AMD270917P00690000
AMD Sep 17 2027 690.00 Put
optionOPRA
InactiveOct 13, 2026
161.95USD-1.967%(-3.25)8Vol43OI
AMD270917P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 162.45 | 162.45 | 161.95 | 161.95 | -1.967% | 8 | 39 | 0.000% |
| 2026-10-12 | 163.56 | 165.20 | 163.56 | 165.20 | +17.163% | 47 | 29 | -1.967% |
| 2026-10-06 | 144.00 | 144.00 | 140.00 | 141.00 | -5.114% | 7 | 23 | +14.858% |
| 2026-10-05 | 148.75 | 149.40 | 148.60 | 148.60 | -12.392% | 14 | 23 | +8.984% |
| 2026-10-01 | 169.63 | 169.99 | 169.62 | 169.62 | +4.189% | 6 | 20 | -4.522% |
| 2026-09-25 | 163.15 | 163.15 | 162.80 | 162.80 | -0.883% | 4 | 16 | -0.522% |
| 2026-09-24 | 164.15 | 164.25 | 163.95 | 164.25 | -2.897% | 11 | 5 | -1.400% |
| 2026-09-23 | 169.15 | 169.15 | 169.15 | 169.15 | +1.257% | 2 | 3 | -4.257% |
| 2026-09-22 | 167.05 | 167.05 | 167.05 | 167.05 | -34.364% | 2 | 1 | -3.053% |
| 2026-08-28 | 254.61 | 254.61 | 254.51 | 254.51 | -3.569% | 2 | 2 | -36.368% |
| 2026-08-10 | 263.87 | 263.93 | 263.87 | 263.93 | -3.294% | 2 | 2 | -38.639% |
| 2026-07-30 | 272.42 | 272.92 | 272.42 | 272.92 | +14.745% | 2 | 1 | -40.660% |
| 2026-06-30 | 237.85 | 237.85 | 237.85 | 237.85 | 0.000% | 1 | 0 | -31.911% |