AMD270917P00680000
AMD Sep 17 2027 680.00 Put
optionOPRA
EODOct 16, 2026
182.81USD+15.447%(+24.46)2Vol45OI
AMD270917P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 182.68 | 182.81 | 182.68 | 182.81 | +15.447% | 2 | 45 | 0.000% |
| 2026-10-12 | 158.55 | 158.60 | 158.35 | 158.35 | +14.003% | 15 | 36 | +15.447% |
| 2026-10-07 | 140.25 | 140.45 | 138.90 | 138.90 | +3.387% | 14 | 23 | +31.613% |
| 2026-10-06 | 136.00 | 136.00 | 134.35 | 134.35 | -5.950% | 8 | 30 | +36.070% |
| 2026-10-05 | 142.85 | 142.85 | 142.85 | 142.85 | -10.858% | 5 | 26 | +27.973% |
| 2026-10-01 | 163.24 | 163.24 | 160.25 | 160.25 | +2.494% | 4 | 25 | +14.078% |
| 2026-09-25 | 156.00 | 156.35 | 156.00 | 156.35 | -3.814% | 4 | 21 | +16.924% |
| 2026-09-23 | 162.55 | 162.55 | 162.55 | 162.55 | +0.713% | 2 | 19 | +12.464% |
| 2026-09-22 | 161.70 | 161.95 | 161.30 | 161.40 | -4.440% | 9 | 12 | +13.265% |
| 2026-09-21 | 168.45 | 168.90 | 168.45 | 168.90 | -23.224% | 2 | 12 | +8.236% |
| 2026-09-10 | 220.15 | 220.15 | 219.99 | 219.99 | -12.124% | 2 | 13 | -16.901% |
| 2026-09-02 | 250.97 | 250.97 | 250.34 | 250.34 | +1.702% | 2 | 14 | -26.975% |
| 2026-08-31 | 246.01 | 246.15 | 246.01 | 246.15 | +0.306% | 2 | 13 | -25.732% |
| 2026-08-27 | 246.00 | 246.00 | 245.40 | 245.40 | -6.936% | 2 | 14 | -25.505% |
| 2026-08-03 | 263.40 | 263.69 | 263.40 | 263.69 | -0.476% | 2 | 15 | -30.672% |
| 2026-07-30 | 265.06 | 265.06 | 264.95 | 264.95 | -6.803% | 3 | 14 | -31.002% |
| 2026-07-28 | 284.32 | 284.32 | 284.29 | 284.29 | +15.228% | 2 | 13 | -35.696% |
| 2026-07-24 | 245.12 | 246.88 | 245.12 | 246.72 | -12.665% | 24 | 1 | -25.904% |
| 2026-05-11 | 282.45 | 282.50 | 282.45 | 282.50 | 0.000% | 2 | 0 | -35.288% |