AMD270917P00660000
AMD Sep 17 2027 660.00 Put
optionOPRA
InactiveOct 14, 2026
153.05USD+6.027%(+8.70)1Vol1,658OI
AMD270917P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 153.05 | 153.05 | 153.05 | 153.05 | +6.027% | 1 | 1,658 | 0.000% |
| 2026-10-13 | 145.55 | 145.55 | 144.35 | 144.35 | -0.414% | 5 | 1,655 | +6.027% |
| 2026-10-12 | 145.10 | 145.40 | 144.95 | 144.95 | +12.845% | 12 | 1,647 | +5.588% |
| 2026-10-08 | 128.45 | 128.45 | 128.45 | 128.45 | +0.359% | 2 | 1,645 | +19.151% |
| 2026-10-07 | 127.99 | 127.99 | 127.99 | 127.99 | +4.311% | 1 | 1,645 | +19.580% |
| 2026-10-06 | 122.70 | 122.70 | 122.70 | 122.70 | -5.324% | 1 | 1,645 | +24.735% |
| 2026-10-05 | 130.80 | 130.95 | 129.60 | 129.60 | -10.342% | 27 | 1,631 | +18.094% |
| 2026-10-01 | 150.45 | 150.45 | 144.55 | 144.55 | -3.890% | 11 | 1,630 | +5.880% |
| 2026-09-30 | 150.85 | 150.95 | 150.05 | 150.40 | -0.824% | 7 | 1,631 | +1.762% |
| 2026-09-28 | 149.40 | 152.35 | 149.40 | 151.65 | +4.478% | 1,601 | 48 | +0.923% |
| 2026-09-24 | 145.15 | 145.15 | 145.15 | 145.15 | -2.910% | 1 | 47 | +5.443% |
| 2026-09-23 | 149.50 | 149.50 | 149.50 | 149.50 | +0.396% | 2 | 47 | +2.375% |
| 2026-09-22 | 148.91 | 148.91 | 148.91 | 148.91 | -3.836% | 1 | 47 | +2.780% |
| 2026-09-21 | 154.85 | 154.85 | 154.85 | 154.85 | -24.201% | 1 | 46 | -1.162% |
| 2026-09-15 | 204.44 | 204.44 | 204.29 | 204.29 | -0.171% | 11 | 39 | -25.082% |
| 2026-09-10 | 204.64 | 204.64 | 204.64 | 204.64 | -10.828% | 8 | 33 | -25.210% |
| 2026-08-12 | 229.44 | 229.49 | 229.44 | 229.49 | -4.252% | 2 | 33 | -33.309% |
| 2026-08-10 | 239.24 | 239.68 | 239.24 | 239.68 | -3.324% | 44 | 16 | -36.144% |
| 2026-08-03 | 247.65 | 247.92 | 247.65 | 247.92 | -0.382% | 8 | 12 | -38.266% |
| 2026-07-30 | 248.98 | 248.98 | 248.87 | 248.87 | -6.919% | 2 | 12 | -38.502% |
| 2026-07-28 | 267.97 | 267.97 | 267.37 | 267.37 | +15.639% | 4 | 11 | -42.757% |
| 2026-07-23 | 231.27 | 231.27 | 231.21 | 231.21 | -7.976% | 2 | 10 | -33.805% |
| 2026-07-17 | 251.25 | 251.25 | 251.25 | 251.25 | +3.225% | 7 | 6 | -39.085% |
| 2026-07-07 | 243.40 | 243.40 | 243.40 | 243.40 | +7.107% | 1 | 5 | -37.120% |
| 2026-07-06 | 227.25 | 227.25 | 227.25 | 227.25 | -7.509% | 4 | 1 | -32.651% |
| 2026-06-16 | 245.70 | 245.70 | 245.70 | 245.70 | 0.000% | 2 | 0 | -37.709% |