AMD270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +31.034% | 8 | 118 | 0.000% |
| 2026-10-22 | 0.2100 | 0.2900 | 0.2100 | 0.2900 | +45.000% | 3 | 118 | +31.034% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.1800 | 0.2000 | +5.263% | 4 | 116 | +90.000% |
| 2026-10-20 | 0.2800 | 0.3200 | 0.1900 | 0.1900 | +26.667% | 4 | 117 | +100.000% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -6.250% | 6 | 115 | +153.333% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.1300 | 0.1600 | -11.111% | 8 | 112 | +137.500% |
| 2026-10-15 | 0.2800 | 0.2800 | 0.1600 | 0.1800 | +12.500% | 6 | 114 | +111.111% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.1200 | 0.1600 | +77.778% | 7 | 113 | +137.500% |
| 2026-10-13 | 0.1400 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 8 | 114 | +322.222% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.0900 | 0.1200 | -20.000% | 11 | 114 | +216.667% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1200 | 0.1500 | +25.000% | 6 | 112 | +153.333% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | +9.091% | 7 | 112 | +216.667% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -21.429% | 2 | 112 | +245.455% |
| 2026-10-05 | 0.2600 | 0.2700 | 0.1400 | 0.1400 | -48.148% | 32 | 96 | +171.429% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 2 | 96 | +40.741% |
| 2026-09-30 | 0.2100 | 0.2200 | 0.1000 | 0.1800 | +63.636% | 61 | 87 | +111.111% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -65.625% | 4 | 87 | +245.455% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 88 | +18.750% |
| 2026-09-04 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +23.077% | 2 | 86 | +18.750% |
| 2026-09-03 | 0.0800 | 0.2600 | 0.0800 | 0.2600 | -50.000% | 2 | 86 | +46.154% |
| 2026-09-02 | 0.2000 | 0.5200 | 0.2000 | 0.5200 | +8.333% | 6 | 84 | -26.923% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -26.154% | 1 | 84 | -20.833% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -4.412% | 2 | 84 | -41.538% |
| 2026-08-12 | 0.6700 | 0.7100 | 0.6600 | 0.6800 | +9.677% | 8 | 83 | -44.118% |
| 2026-08-11 | 0.6400 | 0.7300 | 0.6200 | 0.6200 | -30.337% | 24 | 75 | -38.710% |
| 2026-08-05 | 0.8200 | 0.9400 | 0.8200 | 0.8900 | -41.060% | 33 | 66 | -57.303% |
| 2026-06-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +30.172% | 10 | 56 | -74.834% |
| 2026-04-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.548% | 1 | 56 | -67.241% |
| 2026-04-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 1 | 56 | -73.973% |
| 2026-04-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 1 | 56 | -74.497% |
| 2026-04-16 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -12.941% | 1 | 56 | -74.324% |
| 2026-04-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -40.559% | 1 | 56 | -77.647% |
| 2026-03-03 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | +58.011% | 2 | 56 | -86.713% |
| 2026-01-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.723% | 2 | 56 | -79.006% |
| 2026-01-22 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | -3.093% | 43 | 57 | -79.787% |
| 2026-01-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +0.518% | 2 | 14 | -80.412% |
| 2026-01-20 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | +7.821% | 12 | 12 | -80.311% |
| 2026-01-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 1 | 1 | -78.771% |