AMD270917P00640000
AMD Sep 17 2027 640.00 Put
optionOPRA
EODOct 22, 2026
172.90USD+14.352%(+21.70)2Vol190OI
AMD270917P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 172.70 | 172.90 | 172.70 | 172.90 | +14.352% | 2 | 189 | 0.000% |
| 2026-10-21 | 151.15 | 151.20 | 151.15 | 151.20 | +4.964% | 3 | 188 | +14.352% |
| 2026-10-14 | 139.40 | 144.05 | 139.40 | 144.05 | +10.978% | 8 | 183 | +20.028% |
| 2026-10-13 | 132.80 | 132.80 | 129.80 | 129.80 | -2.296% | 6 | 178 | +33.205% |
| 2026-10-12 | 133.05 | 133.10 | 131.15 | 132.85 | +5.437% | 179 | 90 | +30.147% |
| 2026-10-09 | 125.60 | 126.20 | 125.60 | 126.00 | +8.080% | 53 | 40 | +37.222% |
| 2026-10-07 | 116.58 | 116.58 | 116.58 | 116.58 | -1.827% | 1 | 41 | +48.310% |
| 2026-10-05 | 120.13 | 120.13 | 118.50 | 118.75 | -3.322% | 34 | 33 | +45.600% |
| 2026-10-02 | 124.45 | 124.75 | 122.83 | 122.83 | -10.637% | 4 | 31 | +40.764% |
| 2026-09-30 | 137.45 | 137.45 | 137.45 | 137.45 | +4.050% | 1 | 30 | +25.791% |
| 2026-09-25 | 132.10 | 132.10 | 132.10 | 132.10 | -3.365% | 1 | 30 | +30.886% |
| 2026-09-24 | 136.70 | 136.70 | 136.70 | 136.70 | -0.401% | 2 | 28 | +26.481% |
| 2026-09-23 | 137.25 | 137.25 | 137.25 | 137.25 | +0.623% | 2 | 26 | +25.974% |
| 2026-09-22 | 136.40 | 136.40 | 136.40 | 136.40 | -26.354% | 1 | 25 | +26.760% |
| 2026-09-11 | 184.83 | 185.21 | 184.83 | 185.21 | -2.470% | 2 | 25 | -6.647% |
| 2026-09-10 | 189.90 | 189.90 | 189.90 | 189.90 | -10.912% | 2 | 23 | -8.952% |
| 2026-08-25 | 213.16 | 213.16 | 213.16 | 213.16 | -5.266% | 5 | 18 | -18.887% |
| 2026-08-10 | 224.32 | 225.01 | 224.32 | 225.01 | -1.656% | 22 | 19 | -23.159% |
| 2026-08-05 | 228.80 | 228.80 | 228.80 | 228.80 | -1.511% | 10 | 29 | -24.432% |
| 2026-08-03 | 237.94 | 238.32 | 231.80 | 232.31 | +7.169% | 26 | 17 | -25.574% |
| 2026-07-24 | 219.25 | 219.25 | 216.60 | 216.77 | -32.068% | 10 | 10 | -20.238% |
| 2026-04-29 | 319.10 | 319.10 | 319.10 | 319.10 | 0.000% | 10 | 10 | -45.816% |