AMD270917P00630000
AMD Sep 17 2027 630.00 Put
optionOPRA
EODOct 19, 2026
151.40USD-2.637%(-4.10)1Vol300OI
AMD270917P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 151.40 | 151.40 | 151.40 | 151.40 | -2.637% | 1 | 299 | 0.000% |
| 2026-10-16 | 154.65 | 155.50 | 154.65 | 155.50 | +13.272% | 6 | 304 | -2.637% |
| 2026-10-14 | 137.27 | 137.29 | 137.21 | 137.28 | +10.044% | 50 | 329 | +10.286% |
| 2026-10-13 | 124.90 | 124.90 | 124.75 | 124.75 | +4.088% | 2 | 329 | +21.363% |
| 2026-10-08 | 119.85 | 119.85 | 119.85 | 119.85 | +9.044% | 1 | 329 | +26.325% |
| 2026-10-07 | 110.12 | 110.12 | 109.91 | 109.91 | -0.009% | 2 | 328 | +37.749% |
| 2026-10-06 | 106.44 | 109.92 | 106.44 | 109.92 | -2.119% | 6 | 323 | +37.737% |
| 2026-10-05 | 118.50 | 118.50 | 112.30 | 112.30 | -4.555% | 288 | 73 | +34.817% |
| 2026-10-02 | 119.00 | 119.23 | 117.66 | 117.66 | -10.457% | 4 | 71 | +28.676% |
| 2026-10-01 | 131.40 | 131.40 | 131.40 | 131.40 | -0.303% | 1 | 70 | +15.221% |
| 2026-09-30 | 131.50 | 132.00 | 131.50 | 131.80 | +1.855% | 6 | 68 | +14.871% |
| 2026-09-29 | 127.80 | 129.40 | 127.80 | 129.40 | -2.780% | 6 | 62 | +17.002% |
| 2026-09-28 | 133.15 | 133.15 | 133.10 | 133.10 | +5.426% | 2 | 62 | +13.749% |
| 2026-09-25 | 123.06 | 126.25 | 123.06 | 126.25 | -5.004% | 10 | 58 | +19.921% |
| 2026-09-23 | 131.99 | 133.00 | 131.25 | 132.90 | -0.412% | 31 | 29 | +13.920% |
| 2026-09-21 | 140.32 | 140.32 | 133.45 | 133.45 | -15.990% | 2 | 27 | +13.451% |
| 2026-09-18 | 158.67 | 158.85 | 158.66 | 158.85 | -1.391% | 9 | 20 | -4.690% |
| 2026-09-17 | 161.09 | 161.09 | 161.09 | 161.09 | -23.603% | 4 | 16 | -6.015% |
| 2026-08-18 | 210.64 | 210.86 | 210.64 | 210.86 | -2.852% | 2 | 15 | -28.199% |
| 2026-08-10 | 217.10 | 217.10 | 217.05 | 217.05 | -0.618% | 2 | 15 | -30.246% |
| 2026-08-07 | 218.49 | 218.49 | 218.40 | 218.40 | -2.938% | 2 | 14 | -30.678% |
| 2026-08-03 | 224.81 | 225.01 | 224.81 | 225.01 | +12.928% | 6 | 11 | -32.714% |
| 2026-07-14 | 199.25 | 199.25 | 199.25 | 199.25 | -12.495% | 7 | 4 | -24.015% |
| 2026-07-07 | 227.70 | 227.70 | 227.70 | 227.70 | +2.429% | 1 | 4 | -33.509% |
| 2026-06-17 | 222.30 | 222.30 | 222.30 | 222.30 | -9.339% | 3 | 1 | -31.894% |
| 2026-05-14 | 245.30 | 245.30 | 245.20 | 245.20 | 0.000% | 2 | 0 | -38.254% |