AMD270917P00620000
AMD Sep 17 2027 620.00 Put
optionOPRA
EODOct 22, 2026
158.45USD+14.694%(+20.30)4Vol138OI
AMD270917P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 158.45 | 158.50 | 158.45 | 158.45 | +14.694% | 4 | 138 | 0.000% |
| 2026-10-21 | 138.15 | 138.15 | 138.15 | 138.15 | -3.358% | 1 | 138 | +14.694% |
| 2026-10-19 | 140.10 | 142.95 | 140.10 | 142.95 | -3.445% | 2 | 137 | +10.843% |
| 2026-10-16 | 142.75 | 148.05 | 142.75 | 148.05 | +1.356% | 3 | 136 | +7.025% |
| 2026-10-15 | 149.79 | 149.79 | 146.07 | 146.07 | +12.275% | 2 | 137 | +8.475% |
| 2026-10-14 | 124.00 | 130.10 | 124.00 | 130.10 | +8.870% | 4 | 135 | +21.791% |
| 2026-10-13 | 120.35 | 120.35 | 119.50 | 119.50 | -0.912% | 10 | 135 | +32.594% |
| 2026-10-12 | 120.45 | 120.60 | 119.74 | 120.60 | +5.429% | 19 | 137 | +31.385% |
| 2026-10-09 | 114.39 | 114.39 | 114.39 | 114.39 | +6.568% | 1 | 136 | +38.517% |
| 2026-10-08 | 107.34 | 107.34 | 107.34 | 107.34 | +3.063% | 2 | 135 | +47.615% |
| 2026-10-07 | 104.30 | 104.35 | 104.12 | 104.15 | +2.258% | 10 | 134 | +52.136% |
| 2026-10-06 | 101.99 | 101.99 | 101.85 | 101.85 | -4.411% | 2 | 134 | +55.572% |
| 2026-10-05 | 107.45 | 107.55 | 106.55 | 106.55 | -5.499% | 104 | 54 | +48.710% |
| 2026-10-02 | 114.85 | 114.85 | 111.64 | 112.75 | -7.552% | 8 | 53 | +40.532% |
| 2026-10-01 | 121.96 | 121.96 | 121.96 | 121.96 | -2.533% | 3 | 54 | +29.920% |
| 2026-09-30 | 126.35 | 126.60 | 125.05 | 125.13 | +0.506% | 7 | 54 | +26.628% |
| 2026-09-29 | 124.25 | 125.00 | 124.20 | 124.50 | -1.698% | 9 | 47 | +27.269% |
| 2026-09-28 | 126.35 | 126.65 | 125.75 | 126.65 | +6.716% | 4 | 45 | +25.109% |
| 2026-09-25 | 118.68 | 118.68 | 118.68 | 118.68 | -1.836% | 1 | 45 | +33.510% |
| 2026-09-24 | 124.84 | 126.00 | 120.90 | 120.90 | -3.550% | 9 | 45 | +31.059% |
| 2026-09-23 | 125.35 | 125.35 | 125.35 | 125.35 | -1.416% | 3 | 42 | +26.406% |
| 2026-09-21 | 131.80 | 132.00 | 127.00 | 127.15 | -16.923% | 8 | 36 | +24.617% |
| 2026-09-17 | 152.33 | 153.12 | 152.33 | 153.05 | -10.966% | 10 | 31 | +3.528% |
| 2026-09-09 | 171.55 | 171.95 | 171.55 | 171.90 | -15.270% | 4 | 27 | -7.824% |
| 2026-08-04 | 202.54 | 202.88 | 202.54 | 202.88 | -9.112% | 2 | 27 | -21.900% |
| 2026-08-03 | 223.22 | 223.22 | 223.22 | 223.22 | -1.483% | 5 | 23 | -29.016% |
| 2026-07-27 | 224.57 | 226.58 | 224.57 | 226.58 | +2.340% | 2 | 22 | -30.069% |
| 2026-07-16 | 221.45 | 221.45 | 221.40 | 221.40 | +14.864% | 2 | 21 | -28.433% |
| 2026-07-14 | 192.75 | 192.75 | 192.75 | 192.75 | -3.437% | 7 | 14 | -17.795% |
| 2026-07-13 | 199.75 | 199.75 | 199.61 | 199.61 | -6.558% | 2 | 14 | -20.620% |
| 2026-07-07 | 213.68 | 213.68 | 213.62 | 213.62 | +1.026% | 2 | 13 | -25.826% |
| 2026-07-02 | 211.45 | 211.45 | 211.45 | 211.45 | +0.237% | 2 | 11 | -25.065% |
| 2026-06-26 | 210.95 | 210.95 | 210.95 | 210.95 | +1.151% | 1 | 10 | -24.887% |
| 2026-06-16 | 208.50 | 208.55 | 208.50 | 208.55 | -5.514% | 20 | 1 | -24.023% |
| 2026-05-26 | 220.45 | 220.72 | 220.45 | 220.72 | 0.000% | 2 | 0 | -28.212% |