AMD270917P00610000
AMD Sep 17 2027 610.00 Put
optionOPRA
EODOct 22, 2026
155.99USD+17.013%(+22.68)10Vol408OI
AMD270917P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 151.20 | 155.99 | 151.20 | 155.99 | +17.013% | 10 | 410 | 0.000% |
| 2026-10-21 | 133.31 | 133.31 | 133.31 | 133.31 | -3.503% | 1 | 410 | +17.013% |
| 2026-10-20 | 137.10 | 138.20 | 136.85 | 138.15 | +0.145% | 6 | 408 | +12.913% |
| 2026-10-19 | 132.35 | 137.95 | 132.35 | 137.95 | -3.531% | 2 | 407 | +13.077% |
| 2026-10-16 | 140.85 | 143.00 | 140.85 | 143.00 | +15.323% | 11 | 415 | +9.084% |
| 2026-10-14 | 121.50 | 124.00 | 121.50 | 124.00 | +8.829% | 52 | 395 | +25.798% |
| 2026-10-13 | 114.50 | 114.50 | 113.94 | 113.94 | +5.578% | 3 | 393 | +36.905% |
| 2026-10-09 | 108.25 | 108.25 | 107.92 | 107.92 | +12.593% | 5 | 390 | +44.542% |
| 2026-10-06 | 95.85 | 95.85 | 95.85 | 95.85 | -5.193% | 2 | 390 | +62.744% |
| 2026-10-05 | 102.20 | 102.35 | 100.70 | 101.10 | -5.106% | 64 | 375 | +54.293% |
| 2026-10-02 | 106.54 | 107.65 | 106.54 | 106.54 | -10.845% | 3 | 375 | +46.414% |
| 2026-09-30 | 120.30 | 120.30 | 119.50 | 119.50 | +0.895% | 2 | 375 | +30.536% |
| 2026-09-29 | 118.50 | 118.55 | 118.15 | 118.44 | -1.791% | 16 | 371 | +31.704% |
| 2026-09-28 | 120.30 | 120.60 | 119.90 | 120.60 | +1.174% | 8 | 366 | +29.345% |
| 2026-09-24 | 118.22 | 119.20 | 116.06 | 119.20 | -0.226% | 5 | 364 | +30.864% |
| 2026-09-23 | 118.03 | 120.80 | 118.03 | 119.47 | +0.819% | 13 | 359 | +30.568% |
| 2026-09-22 | 119.80 | 119.80 | 118.26 | 118.50 | -3.186% | 27 | 356 | +31.637% |
| 2026-09-21 | 122.36 | 123.50 | 120.95 | 122.40 | -24.575% | 26 | 348 | +27.443% |
| 2026-09-16 | 158.10 | 162.28 | 157.90 | 162.28 | -4.372% | 10 | 338 | -3.876% |
| 2026-09-10 | 169.70 | 169.70 | 169.70 | 169.70 | +2.973% | 1 | 338 | -8.079% |
| 2026-09-09 | 164.55 | 164.80 | 164.55 | 164.80 | -3.710% | 8 | 331 | -5.346% |
| 2026-09-08 | 171.07 | 171.15 | 171.07 | 171.15 | -9.760% | 2 | 331 | -8.858% |
| 2026-08-25 | 190.65 | 190.65 | 189.66 | 189.66 | -3.945% | 243 | 100 | -17.753% |
| 2026-08-21 | 197.45 | 197.45 | 197.45 | 197.45 | +8.388% | 54 | 59 | -20.998% |
| 2026-08-17 | 181.03 | 182.17 | 181.03 | 182.17 | -6.866% | 2 | 59 | -14.371% |
| 2026-08-12 | 195.40 | 195.72 | 195.20 | 195.60 | -9.234% | 98 | 15 | -20.251% |
| 2026-08-03 | 215.50 | 215.50 | 215.50 | 215.50 | +14.976% | 4 | 15 | -27.615% |
| 2026-07-14 | 187.37 | 187.43 | 187.37 | 187.43 | -11.777% | 2 | 14 | -16.774% |
| 2026-07-07 | 212.45 | 212.45 | 212.45 | 212.45 | +16.322% | 1 | 14 | -26.576% |
| 2026-06-30 | 182.64 | 182.64 | 182.64 | 182.64 | -10.312% | 1 | 13 | -14.592% |
| 2026-06-26 | 205.80 | 205.80 | 203.32 | 203.64 | -2.096% | 24 | 12 | -23.399% |
| 2026-06-17 | 208.00 | 208.00 | 208.00 | 208.00 | +4.575% | 1 | 12 | -25.005% |
| 2026-06-15 | 198.70 | 198.90 | 198.70 | 198.90 | -5.533% | 20 | 7 | -21.574% |
| 2026-06-12 | 210.30 | 210.55 | 210.30 | 210.55 | -5.222% | 4 | 8 | -25.913% |
| 2026-06-11 | 222.15 | 222.15 | 222.15 | 222.15 | -4.677% | 2 | 7 | -29.782% |
| 2026-05-08 | 233.05 | 233.05 | 233.05 | 233.05 | -17.490% | 7 | 1 | -33.066% |
| 2026-04-30 | 282.35 | 282.45 | 282.35 | 282.45 | 0.000% | 2 | 0 | -44.773% |