AMD270917P00600000
AMD Sep 17 2027 600.00 Put
optionOPRA
EODOct 23, 2026
144.85USD-2.948%(-4.40)2Vol1,179OI
AMD270917P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 145.35 | 145.35 | 144.85 | 144.85 | -2.948% | 2 | 1,180 | 0.000% |
| 2026-10-22 | 146.00 | 149.33 | 146.00 | 149.25 | +19.067% | 3 | 1,179 | -2.948% |
| 2026-10-21 | 129.45 | 129.85 | 125.35 | 125.35 | -5.468% | 13 | 1,167 | +15.556% |
| 2026-10-20 | 131.25 | 132.60 | 131.25 | 132.60 | +5.030% | 4 | 1,165 | +9.238% |
| 2026-10-19 | 127.20 | 127.50 | 126.25 | 126.25 | -6.204% | 12 | 1,161 | +14.733% |
| 2026-10-16 | 126.62 | 134.60 | 126.54 | 134.60 | +5.000% | 101 | 1,161 | +7.615% |
| 2026-10-15 | 129.39 | 129.39 | 128.19 | 128.19 | +8.360% | 2 | 1,160 | +12.996% |
| 2026-10-14 | 110.50 | 118.30 | 110.50 | 118.30 | +8.532% | 103 | 1,102 | +22.443% |
| 2026-10-13 | 114.81 | 114.81 | 109.00 | 109.00 | +0.926% | 51 | 1,061 | +32.890% |
| 2026-10-12 | 107.83 | 110.03 | 107.83 | 108.00 | +4.875% | 10 | 1,061 | +34.120% |
| 2026-10-09 | 103.09 | 103.09 | 102.98 | 102.98 | +1.588% | 2 | 1,062 | +40.658% |
| 2026-10-08 | 95.82 | 101.95 | 95.82 | 101.37 | +7.327% | 6 | 1,063 | +42.892% |
| 2026-10-07 | 95.80 | 95.80 | 94.45 | 94.45 | +4.434% | 3 | 1,063 | +53.362% |
| 2026-10-06 | 97.32 | 97.32 | 90.44 | 90.44 | -5.397% | 14 | 1,058 | +60.161% |
| 2026-10-05 | 97.81 | 97.98 | 94.25 | 95.60 | -6.275% | 23 | 1,057 | +51.517% |
| 2026-10-02 | 102.40 | 102.45 | 102.00 | 102.00 | -5.791% | 31 | 1,046 | +42.010% |
| 2026-10-01 | 113.15 | 114.05 | 108.27 | 108.27 | -3.485% | 5 | 1,045 | +33.786% |
| 2026-09-30 | 113.96 | 114.09 | 112.18 | 112.18 | +0.340% | 52 | 1,045 | +29.123% |
| 2026-09-29 | 111.57 | 112.05 | 111.57 | 111.80 | -2.144% | 8 | 1,038 | +29.562% |
| 2026-09-28 | 114.70 | 114.90 | 114.25 | 114.25 | +4.510% | 6 | 1,035 | +26.783% |
| 2026-09-25 | 107.60 | 109.52 | 106.50 | 109.32 | -0.482% | 56 | 1,073 | +32.501% |
| 2026-09-24 | 112.55 | 112.55 | 109.85 | 109.85 | -3.640% | 7 | 1,072 | +31.862% |
| 2026-09-23 | 113.40 | 114.00 | 113.40 | 114.00 | +0.796% | 4 | 1,069 | +27.061% |
| 2026-09-22 | 113.45 | 113.55 | 112.05 | 113.10 | -3.498% | 715 | 359 | +28.073% |
| 2026-09-21 | 119.55 | 120.35 | 116.09 | 117.20 | -24.324% | 10 | 356 | +23.592% |
| 2026-09-16 | 151.65 | 154.87 | 150.64 | 154.87 | -1.732% | 15 | 343 | -6.470% |
| 2026-09-15 | 157.60 | 157.60 | 157.60 | 157.60 | +1.065% | 1 | 343 | -8.090% |
| 2026-09-11 | 155.94 | 155.94 | 155.94 | 155.94 | -3.723% | 5 | 343 | -7.112% |
| 2026-09-10 | 159.00 | 162.00 | 159.00 | 161.97 | +2.578% | 9 | 343 | -10.570% |
| 2026-09-09 | 158.40 | 158.40 | 157.90 | 157.90 | -14.045% | 3 | 340 | -8.265% |
| 2026-08-27 | 183.70 | 183.81 | 183.70 | 183.70 | -2.303% | 6 | 337 | -21.149% |
| 2026-08-21 | 190.20 | 190.25 | 188.03 | 188.03 | -4.456% | 210 | 128 | -22.964% |
| 2026-08-07 | 197.00 | 197.00 | 196.80 | 196.80 | +0.025% | 2 | 128 | -26.397% |
| 2026-08-05 | 196.75 | 196.75 | 196.75 | 196.75 | +4.432% | 1 | 128 | -26.379% |
| 2026-08-04 | 189.09 | 189.09 | 186.05 | 188.40 | -9.423% | 113 | 38 | -23.116% |
| 2026-08-03 | 208.00 | 208.00 | 208.00 | 208.00 | +0.459% | 6 | 33 | -30.361% |
| 2026-07-30 | 207.05 | 207.05 | 207.05 | 207.05 | -4.958% | 40 | 54 | -30.041% |
| 2026-07-28 | 217.65 | 217.85 | 217.65 | 217.85 | +14.821% | 40 | 22 | -33.509% |
| 2026-07-24 | 188.70 | 190.52 | 188.70 | 189.73 | -9.458% | 11 | 20 | -23.655% |
| 2026-07-17 | 209.25 | 209.55 | 209.25 | 209.55 | +5.275% | 2 | 21 | -30.876% |
| 2026-07-15 | 198.08 | 199.05 | 198.08 | 199.05 | +8.533% | 5 | 17 | -27.229% |
| 2026-07-14 | 183.40 | 183.40 | 183.40 | 183.40 | -3.858% | 4 | 14 | -21.020% |
| 2026-07-13 | 191.24 | 191.24 | 190.76 | 190.76 | +1.118% | 2 | 13 | -24.067% |
| 2026-07-10 | 188.65 | 188.65 | 188.65 | 188.65 | +2.222% | 3 | 13 | -23.218% |
| 2026-07-01 | 180.98 | 184.55 | 180.98 | 184.55 | +4.608% | 6 | 13 | -21.512% |
| 2026-06-30 | 176.42 | 176.42 | 176.42 | 176.42 | -11.391% | 1 | 12 | -17.895% |
| 2026-06-23 | 199.55 | 199.55 | 199.10 | 199.10 | -2.234% | 2 | 12 | -27.248% |
| 2026-06-17 | 203.65 | 203.65 | 203.65 | 203.65 | 0.000% | 4 | 10 | -28.873% |
| 2026-06-12 | 203.40 | 203.65 | 203.40 | 203.65 | -3.734% | 2 | 10 | -28.873% |
| 2026-06-05 | 211.55 | 211.55 | 211.55 | 211.55 | +5.511% | 10 | 16 | -31.529% |
| 2026-05-28 | 200.61 | 200.61 | 200.50 | 200.50 | -4.524% | 2 | 16 | -27.756% |
| 2026-05-27 | 210.00 | 210.00 | 210.00 | 210.00 | -7.395% | 3 | 17 | -31.024% |
| 2026-05-13 | 226.77 | 226.77 | 226.77 | 226.77 | +2.011% | 1 | 16 | -36.125% |
| 2026-05-12 | 222.30 | 222.30 | 222.30 | 222.30 | +1.045% | 3 | 13 | -34.840% |
| 2026-05-11 | 220.00 | 220.00 | 220.00 | 220.00 | -1.654% | 10 | 3 | -34.159% |
| 2026-05-08 | 223.70 | 223.70 | 223.70 | 223.70 | -19.792% | 1 | 2 | -35.248% |
| 2026-04-24 | 277.80 | 278.90 | 277.80 | 278.90 | 0.000% | 4 | 2 | -48.064% |