AMD270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2700 | 0.2700 | 0.2000 | 0.2600 | -13.333% | 5 | 191 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 1 | 191 | -13.333% |
| 2026-10-21 | 0.1900 | 0.2900 | 0.1500 | 0.1500 | -21.053% | 7 | 191 | +73.333% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.1500 | 0.1900 | +46.154% | 5 | 190 | +36.842% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | +8.333% | 6 | 188 | +100.000% |
| 2026-10-16 | 0.2100 | 0.2500 | 0.1000 | 0.1200 | -7.692% | 67 | 172 | +116.667% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | +44.444% | 9 | 174 | +100.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -43.750% | 6 | 173 | +188.889% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 3 | 172 | +62.500% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 171 | +44.444% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 8 | 167 | +30.000% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -53.846% | 2 | 166 | +116.667% |
| 2026-09-22 | 0.2300 | 0.2800 | 0.1800 | 0.2600 | +160.000% | 23 | 146 | 0.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 146 | +160.000% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -65.625% | 2 | 145 | +136.364% |
| 2026-09-04 | 0.2700 | 0.3200 | 0.2400 | 0.3200 | +18.519% | 4 | 144 | -18.750% |
| 2026-09-03 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | +22.727% | 10 | 139 | -3.704% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.0600 | 0.2200 | -63.934% | 185 | 68 | +18.182% |
| 2026-08-18 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | +8.929% | 44 | 66 | -57.377% |
| 2026-08-13 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -13.846% | 3 | 65 | -53.571% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 1 | 65 | -60.000% |
| 2026-08-06 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +2.632% | 2 | 63 | -66.667% |
| 2026-08-05 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | -41.538% | 90 | 31 | -65.789% |
| 2026-07-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 2 | 31 | -80.000% |
| 2026-05-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 4 | 27 | -78.333% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 3 | 27 | -75.238% |
| 2026-04-16 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -8.163% | 8 | 27 | -80.741% |
| 2026-04-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -22.632% | 1 | 20 | -82.313% |
| 2026-03-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -17.749% | 1 | 19 | -86.316% |
| 2026-03-03 | 2.2400 | 2.3100 | 2.1400 | 2.3100 | +35.088% | 3 | 20 | -88.745% |
| 2026-01-16 | 1.5500 | 1.7100 | 1.5500 | 1.7100 | +8.917% | 2 | 19 | -84.795% |
| 2026-01-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 19 | 19 | -83.439% |