AMD270917P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 119.70 | 119.70 | 119.70 | 119.70 | -4.125% | 1 | 74 | 0.000% |
| 2026-10-20 | 124.85 | 124.85 | 124.85 | 124.85 | -2.916% | 1 | 73 | -4.125% |
| 2026-10-16 | 128.60 | 128.60 | 128.60 | 128.60 | +15.181% | 1 | 72 | -6.921% |
| 2026-10-14 | 111.90 | 111.90 | 111.65 | 111.65 | +9.086% | 2 | 72 | +7.210% |
| 2026-10-12 | 101.60 | 102.35 | 101.60 | 102.35 | +5.201% | 3 | 69 | +16.952% |
| 2026-10-09 | 97.29 | 97.29 | 97.29 | 97.29 | +13.923% | 3 | 69 | +23.034% |
| 2026-10-06 | 85.35 | 86.35 | 85.35 | 85.40 | -5.843% | 6 | 66 | +40.164% |
| 2026-10-05 | 93.45 | 93.45 | 90.40 | 90.70 | -5.590% | 19 | 67 | +31.974% |
| 2026-10-02 | 94.90 | 96.07 | 94.90 | 96.07 | -10.382% | 7 | 61 | +24.597% |
| 2026-09-29 | 107.25 | 107.30 | 107.10 | 107.20 | -1.651% | 10 | 56 | +11.660% |
| 2026-09-28 | 109.05 | 109.10 | 109.00 | 109.00 | +4.919% | 6 | 52 | +9.817% |
| 2026-09-25 | 102.25 | 103.89 | 102.05 | 103.89 | -1.048% | 4 | 51 | +15.218% |
| 2026-09-24 | 107.70 | 107.70 | 104.99 | 104.99 | -3.003% | 21 | 44 | +14.011% |
| 2026-09-23 | 108.50 | 108.50 | 108.24 | 108.24 | -3.400% | 5 | 41 | +10.588% |
| 2026-09-21 | 117.25 | 117.25 | 112.05 | 112.05 | -26.717% | 3 | 38 | +6.827% |
| 2026-09-15 | 153.85 | 153.85 | 152.90 | 152.90 | +2.124% | 5 | 33 | -21.714% |
| 2026-09-11 | 149.81 | 149.81 | 149.72 | 149.72 | -6.804% | 2 | 33 | -20.051% |
| 2026-09-08 | 160.67 | 160.67 | 160.65 | 160.65 | -10.241% | 2 | 33 | -25.490% |
| 2026-09-02 | 178.98 | 178.98 | 178.98 | 178.98 | +1.867% | 6 | 27 | -33.121% |
| 2026-08-13 | 175.70 | 175.70 | 175.70 | 175.70 | -3.408% | 5 | 22 | -31.873% |
| 2026-08-04 | 181.90 | 181.90 | 181.90 | 181.90 | -5.800% | 5 | 17 | -34.195% |
| 2026-07-31 | 193.10 | 193.10 | 193.10 | 193.10 | +6.157% | 7 | 10 | -38.011% |
| 2026-07-24 | 183.45 | 183.45 | 181.90 | 181.90 | +3.558% | 5 | 6 | -34.195% |
| 2026-07-22 | 175.65 | 175.65 | 175.65 | 175.65 | -11.032% | 2 | 5 | -31.853% |
| 2026-07-07 | 197.47 | 197.47 | 197.43 | 197.43 | +1.852% | 2 | 4 | -39.371% |
| 2026-06-23 | 193.84 | 193.84 | 193.84 | 193.84 | -4.225% | 4 | 2 | -38.248% |
| 2026-05-27 | 202.23 | 202.39 | 202.23 | 202.39 | -7.707% | 2 | 2 | -40.857% |
| 2026-05-20 | 218.91 | 219.29 | 218.91 | 219.29 | -25.475% | 2 | 1 | -45.415% |
| 2026-04-23 | 294.10 | 294.25 | 294.10 | 294.25 | 0.000% | 2 | 1 | -59.320% |