AMD270917P00580000
AMD Sep 17 2027 580.00 Put
optionOPRA
EODOct 22, 2026
128.35USD+12.885%(+14.65)21Vol269OI
AMD270917P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 127.65 | 128.35 | 127.65 | 128.35 | +12.885% | 21 | 248 | 0.000% |
| 2026-10-21 | 115.15 | 115.40 | 113.70 | 113.70 | -6.535% | 258 | 265 | +12.885% |
| 2026-10-16 | 115.33 | 122.00 | 115.28 | 121.65 | +1.206% | 4 | 263 | +5.508% |
| 2026-10-15 | 120.55 | 120.55 | 120.20 | 120.20 | +13.611% | 152 | 126 | +6.780% |
| 2026-10-14 | 102.02 | 105.80 | 102.02 | 105.80 | +8.960% | 61 | 91 | +21.314% |
| 2026-10-12 | 97.89 | 97.89 | 97.10 | 97.10 | +7.115% | 3 | 91 | +32.183% |
| 2026-10-09 | 89.70 | 90.65 | 89.70 | 90.65 | +6.210% | 2 | 91 | +41.589% |
| 2026-10-08 | 83.80 | 85.35 | 83.80 | 85.35 | +3.455% | 16 | 85 | +50.381% |
| 2026-10-06 | 81.25 | 82.50 | 80.75 | 82.50 | -3.678% | 12 | 88 | +55.576% |
| 2026-10-05 | 86.25 | 86.60 | 85.25 | 85.65 | -5.693% | 7 | 88 | +49.854% |
| 2026-10-02 | 91.31 | 91.35 | 90.82 | 90.82 | -9.945% | 6 | 86 | +41.323% |
| 2026-10-01 | 102.60 | 102.60 | 98.64 | 100.85 | -0.836% | 8 | 80 | +27.268% |
| 2026-09-29 | 100.10 | 101.95 | 100.10 | 101.70 | -1.976% | 11 | 75 | +26.205% |
| 2026-09-28 | 103.80 | 104.22 | 103.70 | 103.75 | +1.467% | 8 | 73 | +23.711% |
| 2026-09-24 | 102.20 | 102.25 | 102.00 | 102.25 | -1.122% | 9 | 74 | +25.526% |
| 2026-09-23 | 102.30 | 103.41 | 102.30 | 103.41 | +1.333% | 12 | 62 | +24.118% |
| 2026-09-22 | 102.05 | 102.05 | 102.05 | 102.05 | -3.617% | 1 | 61 | +25.772% |
| 2026-09-21 | 108.44 | 108.44 | 105.16 | 105.88 | -22.631% | 20 | 44 | +21.222% |
| 2026-09-16 | 136.85 | 136.85 | 136.85 | 136.85 | -6.395% | 1 | 43 | -6.211% |
| 2026-09-15 | 146.20 | 146.20 | 146.20 | 146.20 | +1.704% | 21 | 41 | -12.209% |
| 2026-09-11 | 142.05 | 143.75 | 142.05 | 143.75 | -4.719% | 12 | 34 | -10.713% |
| 2026-09-08 | 150.97 | 150.97 | 150.87 | 150.87 | -13.198% | 2 | 33 | -14.927% |
| 2026-09-03 | 173.81 | 173.81 | 173.81 | 173.81 | +1.465% | 1 | 33 | -26.155% |
| 2026-08-18 | 170.89 | 171.30 | 170.89 | 171.30 | -0.204% | 2 | 33 | -25.073% |
| 2026-08-13 | 168.30 | 171.65 | 168.30 | 171.65 | -0.145% | 8 | 27 | -25.226% |
| 2026-08-12 | 171.90 | 171.90 | 171.90 | 171.90 | -6.322% | 4 | 23 | -25.334% |
| 2026-08-06 | 183.50 | 183.50 | 183.50 | 183.50 | -0.918% | 1 | 23 | -30.054% |
| 2026-08-05 | 185.25 | 185.25 | 185.20 | 185.20 | +1.747% | 15 | 23 | -30.697% |
| 2026-07-24 | 182.05 | 182.05 | 182.02 | 182.02 | +1.687% | 2 | 22 | -29.486% |
| 2026-06-15 | 179.45 | 179.45 | 179.00 | 179.00 | -10.790% | 16 | 21 | -28.296% |
| 2026-06-11 | 200.70 | 200.70 | 200.65 | 200.65 | +7.466% | 2 | 21 | -36.033% |
| 2026-05-28 | 186.73 | 186.73 | 186.71 | 186.71 | -28.628% | 2 | 20 | -31.257% |
| 2026-04-24 | 261.20 | 261.60 | 261.20 | 261.60 | 0.000% | 43 | 20 | -50.937% |