AMD270917P00570000
AMD Sep 17 2027 570.00 Put
optionOPRA
EODOct 22, 2026
122.00USD+7.584%(+8.60)2Vol553OI
AMD270917P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 121.45 | 122.00 | 121.45 | 122.00 | +7.584% | 2 | 552 | 0.000% |
| 2026-10-20 | 117.68 | 117.68 | 111.00 | 113.40 | +0.132% | 63 | 548 | +7.584% |
| 2026-10-19 | 107.00 | 113.25 | 106.95 | 113.25 | -3.205% | 44 | 566 | +7.726% |
| 2026-10-16 | 110.70 | 117.00 | 110.70 | 117.00 | +8.003% | 13 | 568 | +4.274% |
| 2026-10-15 | 117.40 | 117.40 | 108.33 | 108.33 | +7.684% | 2 | 569 | +12.619% |
| 2026-10-14 | 96.42 | 102.10 | 96.42 | 100.60 | +11.654% | 45 | 546 | +21.272% |
| 2026-10-13 | 97.23 | 97.23 | 90.10 | 90.10 | -1.852% | 260 | 377 | +35.405% |
| 2026-10-12 | 91.80 | 91.80 | 91.80 | 91.80 | +4.974% | 1 | 376 | +32.898% |
| 2026-10-09 | 83.95 | 88.26 | 83.95 | 87.45 | +14.538% | 26 | 367 | +39.508% |
| 2026-10-06 | 76.90 | 77.45 | 76.35 | 76.35 | -5.566% | 6 | 368 | +59.790% |
| 2026-10-05 | 80.60 | 80.85 | 80.40 | 80.85 | -5.439% | 70 | 322 | +50.897% |
| 2026-10-02 | 85.50 | 85.50 | 85.50 | 85.50 | -12.389% | 3 | 322 | +42.690% |
| 2026-09-30 | 97.59 | 97.59 | 97.59 | 97.59 | +1.182% | 2 | 322 | +25.013% |
| 2026-09-29 | 96.60 | 96.60 | 96.45 | 96.45 | -2.031% | 6 | 317 | +26.490% |
| 2026-09-28 | 98.45 | 98.45 | 98.45 | 98.45 | +1.600% | 3 | 315 | +23.921% |
| 2026-09-24 | 96.65 | 97.00 | 96.65 | 96.90 | -1.624% | 216 | 163 | +25.903% |
| 2026-09-23 | 97.40 | 98.50 | 97.40 | 98.50 | -2.716% | 103 | 175 | +23.858% |
| 2026-09-21 | 101.25 | 101.25 | 101.25 | 101.25 | -15.484% | 1 | 174 | +20.494% |
| 2026-09-18 | 119.85 | 119.85 | 119.80 | 119.80 | -14.520% | 2 | 172 | +1.836% |
| 2026-09-15 | 139.50 | 140.15 | 139.50 | 140.15 | -4.835% | 7 | 165 | -12.950% |
| 2026-09-14 | 147.17 | 147.27 | 147.17 | 147.27 | +7.536% | 2 | 165 | -17.159% |
| 2026-09-11 | 137.00 | 137.00 | 136.95 | 136.95 | -0.617% | 7 | 158 | -10.916% |
| 2026-09-09 | 137.87 | 138.05 | 137.70 | 137.80 | -15.419% | 4 | 158 | -11.466% |
| 2026-09-03 | 162.83 | 162.92 | 162.83 | 162.92 | +1.476% | 2 | 158 | -25.117% |
| 2026-08-26 | 159.30 | 160.55 | 159.30 | 160.55 | -1.563% | 24 | 134 | -24.011% |
| 2026-08-13 | 163.10 | 163.10 | 163.10 | 163.10 | -1.895% | 6 | 128 | -25.199% |
| 2026-08-04 | 167.25 | 167.25 | 166.25 | 166.25 | -8.124% | 8 | 120 | -26.617% |
| 2026-08-03 | 182.30 | 182.30 | 180.95 | 180.95 | -8.157% | 4 | 117 | -32.578% |
| 2026-07-28 | 196.95 | 197.02 | 196.95 | 197.02 | +9.183% | 2 | 117 | -38.077% |
| 2026-07-20 | 180.45 | 180.45 | 180.45 | 180.45 | +1.121% | 10 | 117 | -32.391% |
| 2026-07-15 | 177.85 | 178.45 | 177.85 | 178.45 | +6.125% | 3 | 114 | -31.634% |
| 2026-07-10 | 168.15 | 168.15 | 168.15 | 168.15 | +0.388% | 11 | 114 | -27.446% |
| 2026-07-06 | 167.50 | 167.50 | 167.50 | 167.50 | +1.824% | 100 | 23 | -27.164% |
| 2026-07-01 | 164.50 | 164.50 | 164.50 | 164.50 | +1.732% | 8 | 15 | -25.836% |
| 2026-06-30 | 162.59 | 162.59 | 161.70 | 161.70 | -6.521% | 15 | 11 | -24.552% |
| 2026-06-22 | 172.98 | 172.98 | 172.98 | 172.98 | -6.244% | 10 | 2 | -29.472% |
| 2026-06-12 | 184.60 | 184.60 | 184.50 | 184.50 | -7.842% | 2 | 1 | -33.875% |
| 2026-05-14 | 200.30 | 200.30 | 200.20 | 200.20 | 0.000% | 2 | 0 | -39.061% |