AMD270917P00560000
AMD Sep 17 2027 560.00 Put
optionOPRA
EODOct 21, 2026
101.86USD-4.804%(-5.14)2Vol204OI
AMD270917P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 103.60 | 103.60 | 101.86 | 101.86 | -4.804% | 2 | 204 | 0.000% |
| 2026-10-20 | 111.75 | 111.75 | 105.55 | 107.00 | -3.088% | 54 | 214 | -4.804% |
| 2026-10-16 | 109.80 | 110.41 | 109.80 | 110.41 | +13.825% | 2 | 214 | -7.744% |
| 2026-10-15 | 107.90 | 107.90 | 97.00 | 97.00 | +6.418% | 5 | 212 | +5.010% |
| 2026-10-14 | 86.90 | 91.15 | 86.90 | 91.15 | +7.160% | 31 | 182 | +11.750% |
| 2026-10-13 | 91.22 | 91.22 | 85.06 | 85.06 | +18.551% | 2 | 180 | +19.751% |
| 2026-10-06 | 72.15 | 72.23 | 71.75 | 71.75 | -5.405% | 4 | 180 | +41.965% |
| 2026-10-05 | 82.06 | 82.06 | 75.60 | 75.85 | -6.126% | 17 | 175 | +34.291% |
| 2026-10-02 | 80.80 | 80.80 | 80.80 | 80.80 | -11.501% | 3 | 175 | +26.064% |
| 2026-09-29 | 91.45 | 91.45 | 91.30 | 91.30 | -1.933% | 8 | 169 | +11.566% |
| 2026-09-28 | 93.17 | 93.17 | 93.10 | 93.10 | +6.182% | 4 | 166 | +9.409% |
| 2026-09-25 | 87.37 | 87.68 | 86.48 | 87.68 | -1.005% | 4 | 166 | +16.172% |
| 2026-09-24 | 91.85 | 91.90 | 88.57 | 88.57 | -3.603% | 202 | 102 | +15.005% |
| 2026-09-23 | 92.25 | 92.30 | 91.88 | 91.88 | -4.292% | 6 | 99 | +10.862% |
| 2026-09-21 | 102.32 | 102.32 | 95.40 | 96.00 | -23.353% | 15 | 91 | +6.104% |
| 2026-09-16 | 125.75 | 125.75 | 125.05 | 125.25 | -6.004% | 23 | 69 | -18.675% |
| 2026-09-15 | 133.25 | 133.25 | 133.25 | 133.25 | +2.382% | 5 | 64 | -23.557% |
| 2026-09-11 | 130.15 | 130.15 | 130.15 | 130.15 | -16.189% | 3 | 61 | -21.736% |
| 2026-08-27 | 155.29 | 155.29 | 155.29 | 155.29 | +1.863% | 1 | 61 | -34.407% |
| 2026-08-26 | 151.50 | 152.45 | 151.50 | 152.45 | -1.423% | 24 | 40 | -33.185% |
| 2026-08-25 | 154.35 | 154.65 | 154.35 | 154.65 | +2.833% | 8 | 35 | -34.135% |
| 2026-08-14 | 150.51 | 150.51 | 150.39 | 150.39 | -5.947% | 2 | 35 | -32.269% |
| 2026-08-12 | 159.90 | 159.90 | 159.90 | 159.90 | -0.218% | 1 | 34 | -36.298% |
| 2026-08-04 | 160.25 | 160.25 | 160.25 | 160.25 | -8.715% | 6 | 28 | -36.437% |
| 2026-08-03 | 175.55 | 175.55 | 175.55 | 175.55 | +2.242% | 1 | 27 | -41.977% |
| 2026-07-31 | 171.70 | 171.70 | 171.70 | 171.70 | +4.945% | 6 | 21 | -40.676% |
| 2026-07-24 | 163.82 | 163.82 | 163.61 | 163.61 | +5.725% | 6 | 18 | -37.742% |
| 2026-07-14 | 154.75 | 154.75 | 154.75 | 154.75 | -5.050% | 7 | 12 | -34.178% |
| 2026-07-13 | 162.98 | 162.98 | 162.98 | 162.98 | +0.760% | 2 | 14 | -37.502% |
| 2026-07-09 | 166.45 | 166.45 | 161.75 | 161.75 | -6.708% | 4 | 12 | -37.026% |
| 2026-07-07 | 178.15 | 178.15 | 173.38 | 173.38 | +7.157% | 4 | 10 | -41.250% |
| 2026-07-06 | 158.33 | 161.80 | 158.33 | 161.80 | -6.904% | 6 | 4 | -37.046% |
| 2026-06-16 | 173.80 | 173.80 | 173.80 | 173.80 | -5.952% | 1 | 3 | -41.392% |
| 2026-06-08 | 184.30 | 184.80 | 184.30 | 184.80 | -7.761% | 6 | 1 | -44.881% |
| 2026-05-06 | 200.13 | 200.35 | 200.13 | 200.35 | 0.000% | 2 | 0 | -49.159% |