AMD270917P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +115.385% | 4 | 52 | 0.000% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -13.333% | 5 | 52 | +115.385% |
| 2026-10-20 | 0.2200 | 0.2700 | 0.1500 | 0.1500 | -11.765% | 4 | 54 | +86.667% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | +30.769% | 7 | 54 | +64.706% |
| 2026-10-16 | 0.1800 | 0.2000 | 0.1100 | 0.1300 | -35.000% | 9 | 54 | +115.385% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +185.714% | 3 | 54 | +40.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -30.000% | 2 | 55 | +300.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 5 | 55 | +180.000% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.1500 | 0.1500 | +50.000% | 4 | 56 | +86.667% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -50.000% | 3 | 55 | +180.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 58 | +40.000% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 10 | 58 | +64.706% |
| 2026-09-02 | 0.2200 | 0.3300 | 0.1200 | 0.3300 | -31.250% | 7 | 57 | -15.152% |
| 2026-08-13 | 0.4900 | 0.5500 | 0.4800 | 0.4800 | -5.882% | 18 | 51 | -41.667% |
| 2026-08-12 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | +4.082% | 8 | 49 | -45.098% |
| 2026-08-11 | 0.5100 | 0.5600 | 0.4800 | 0.4900 | -51.000% | 154 | 19 | -42.857% |
| 2026-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 2 | 19 | -72.000% |
| 2026-06-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +58.228% | 3 | 16 | -77.600% |
| 2026-05-20 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +12.857% | 9 | 10 | -64.557% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 1 | 9 | -60.000% |
| 2026-05-06 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -21.795% | 2 | 11 | -54.098% |
| 2026-05-04 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -19.588% | 2 | 9 | -64.103% |
| 2026-04-20 | 0.8700 | 0.9700 | 0.8700 | 0.9700 | +1.042% | 2 | 9 | -71.134% |
| 2026-04-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -7.692% | 1 | 10 | -70.833% |
| 2026-04-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -25.714% | 1 | 10 | -73.077% |
| 2026-03-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1 | 9 | -80.000% |
| 2026-03-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.495% | 1 | 10 | -82.716% |
| 2026-03-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.020% | 2 | 9 | -85.567% |
| 2026-03-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +23.750% | 5 | 11 | -85.859% |
| 2026-02-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 5 | 11 | -82.500% |
| 2026-02-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 2 | 6 | -82.500% |
| 2026-02-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +27.049% | 2 | 4 | -81.935% |
| 2026-01-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 2 | 2 | -77.049% |