AMD270917P00540000
AMD Sep 17 2027 540.00 Put
optionOPRA
EODOct 23, 2026
108.00USD+5.366%(+5.50)1Vol296OI
AMD270917P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 108.00 | 108.00 | 108.00 | 108.00 | +5.366% | 1 | 297 | 0.000% |
| 2026-10-22 | 102.50 | 102.50 | 102.50 | 102.50 | +6.771% | 1 | 296 | +5.366% |
| 2026-10-20 | 100.37 | 100.37 | 96.00 | 96.00 | +3.672% | 63 | 296 | +12.500% |
| 2026-10-19 | 93.55 | 94.05 | 92.60 | 92.60 | -6.038% | 6 | 295 | +16.631% |
| 2026-10-16 | 97.60 | 98.55 | 97.60 | 98.55 | +4.120% | 156 | 205 | +9.589% |
| 2026-10-15 | 99.95 | 99.95 | 94.65 | 94.65 | +12.679% | 23 | 208 | +14.105% |
| 2026-10-14 | 81.25 | 84.00 | 81.25 | 84.00 | +8.808% | 23 | 209 | +28.571% |
| 2026-10-12 | 76.10 | 77.26 | 76.00 | 77.20 | +9.348% | 123 | 172 | +39.896% |
| 2026-10-08 | 68.85 | 70.60 | 66.80 | 70.60 | +6.006% | 7 | 172 | +52.975% |
| 2026-10-07 | 67.25 | 67.25 | 66.20 | 66.60 | -1.040% | 4 | 172 | +62.162% |
| 2026-10-06 | 66.86 | 67.30 | 63.20 | 67.30 | -18.818% | 129 | 119 | +60.475% |
| 2026-09-30 | 82.92 | 82.92 | 82.90 | 82.90 | +1.843% | 9 | 115 | +30.277% |
| 2026-09-29 | 81.60 | 81.60 | 81.40 | 81.40 | -1.987% | 8 | 109 | +32.678% |
| 2026-09-28 | 84.90 | 84.90 | 83.05 | 83.05 | +5.393% | 6 | 106 | +30.042% |
| 2026-09-25 | 76.65 | 78.80 | 76.65 | 78.80 | -2.596% | 2 | 105 | +37.056% |
| 2026-09-24 | 81.90 | 82.05 | 80.90 | 80.90 | -2.647% | 61 | 54 | +33.498% |
| 2026-09-23 | 82.45 | 83.10 | 82.45 | 83.10 | +1.095% | 5 | 50 | +29.964% |
| 2026-09-22 | 82.20 | 82.20 | 82.20 | 82.20 | -4.585% | 4 | 52 | +31.387% |
| 2026-09-21 | 85.53 | 86.15 | 85.53 | 86.15 | -17.028% | 3 | 51 | +25.363% |
| 2026-09-18 | 103.83 | 103.83 | 103.83 | 103.83 | +1.894% | 1 | 50 | +4.016% |
| 2026-09-17 | 106.87 | 106.87 | 101.90 | 101.90 | -9.743% | 5 | 51 | +5.986% |
| 2026-09-16 | 111.90 | 112.90 | 111.90 | 112.90 | -12.447% | 2 | 50 | -4.340% |
| 2026-09-14 | 128.00 | 128.95 | 128.00 | 128.95 | +13.313% | 3 | 49 | -16.247% |
| 2026-09-11 | 113.80 | 113.80 | 113.80 | 113.80 | -7.064% | 1 | 49 | -5.097% |
| 2026-09-10 | 122.45 | 122.45 | 122.45 | 122.45 | +2.727% | 2 | 47 | -11.801% |
| 2026-09-09 | 119.20 | 119.20 | 119.20 | 119.20 | -15.658% | 1 | 46 | -9.396% |
| 2026-08-28 | 141.41 | 141.51 | 141.16 | 141.33 | -6.897% | 4 | 47 | -23.583% |
| 2026-08-24 | 151.80 | 151.80 | 151.80 | 151.80 | +2.915% | 3 | 44 | -28.854% |
| 2026-08-21 | 147.50 | 147.50 | 147.50 | 147.50 | -2.350% | 8 | 36 | -26.780% |
| 2026-08-20 | 150.60 | 151.05 | 150.60 | 151.05 | +5.261% | 5 | 32 | -28.500% |
| 2026-08-18 | 145.75 | 146.23 | 143.50 | 143.50 | +0.147% | 4 | 32 | -24.739% |
| 2026-08-14 | 143.05 | 143.29 | 143.05 | 143.29 | -3.980% | 2 | 31 | -24.628% |
| 2026-08-04 | 149.28 | 149.28 | 149.23 | 149.23 | +2.066% | 2 | 30 | -27.628% |
| 2026-07-23 | 146.61 | 146.61 | 146.21 | 146.21 | -0.212% | 3 | 30 | -26.134% |
| 2026-07-22 | 147.43 | 147.43 | 146.12 | 146.52 | -8.253% | 3 | 27 | -26.290% |
| 2026-07-20 | 159.70 | 159.70 | 159.70 | 159.70 | -3.882% | 1 | 28 | -32.373% |
| 2026-07-16 | 161.15 | 166.20 | 161.15 | 166.15 | +11.570% | 25 | 18 | -34.998% |
| 2026-07-13 | 148.98 | 148.98 | 148.92 | 148.92 | +0.622% | 2 | 17 | -27.478% |
| 2026-07-10 | 148.00 | 148.00 | 148.00 | 148.00 | -6.091% | 1 | 17 | -27.027% |
| 2026-07-02 | 157.60 | 157.60 | 157.60 | 157.60 | +8.167% | 5 | 12 | -31.472% |
| 2026-07-01 | 145.70 | 145.70 | 145.70 | 145.70 | -5.112% | 5 | 11 | -25.875% |
| 2026-06-15 | 153.70 | 153.70 | 153.55 | 153.55 | -6.696% | 2 | 10 | -29.665% |
| 2026-06-12 | 164.57 | 164.57 | 164.57 | 164.57 | -3.861% | 1 | 10 | -34.374% |
| 2026-06-08 | 171.18 | 171.18 | 171.18 | 171.18 | +10.112% | 1 | 9 | -36.909% |
| 2026-06-03 | 154.60 | 155.47 | 154.60 | 155.46 | -5.173% | 7 | 2 | -30.529% |
| 2026-05-29 | 164.07 | 164.07 | 163.94 | 163.94 | +3.347% | 2 | 2 | -34.122% |
| 2026-05-28 | 158.63 | 158.63 | 158.63 | 158.63 | -36.459% | 2 | 1 | -31.917% |
| 2026-04-23 | 249.75 | 249.75 | 249.65 | 249.65 | 0.000% | 2 | 1 | -56.739% |