AMD270917P00530000
AMD Sep 17 2027 530.00 Put
optionOPRA
EODOct 23, 2026
102.40USD-2.402%(-2.52)6Vol634OI
AMD270917P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 100.17 | 102.40 | 100.17 | 102.40 | -2.402% | 6 | 640 | 0.000% |
| 2026-10-22 | 98.00 | 104.92 | 98.00 | 104.92 | +18.020% | 15 | 633 | -2.402% |
| 2026-10-21 | 88.60 | 88.90 | 88.60 | 88.90 | -2.490% | 5 | 631 | +15.186% |
| 2026-10-20 | 90.50 | 91.17 | 90.50 | 91.17 | +5.156% | 37 | 628 | +12.318% |
| 2026-10-19 | 86.70 | 86.70 | 86.70 | 86.70 | -9.100% | 1 | 628 | +18.108% |
| 2026-10-16 | 89.30 | 95.38 | 88.75 | 95.38 | +4.412% | 60 | 641 | +7.360% |
| 2026-10-15 | 92.00 | 95.45 | 90.50 | 91.35 | +15.633% | 94 | 627 | +12.096% |
| 2026-10-14 | 79.91 | 80.34 | 78.85 | 79.00 | +11.346% | 157 | 516 | +29.620% |
| 2026-10-12 | 72.47 | 72.47 | 70.95 | 70.95 | +5.111% | 5 | 517 | +44.327% |
| 2026-10-09 | 67.50 | 67.50 | 67.50 | 67.50 | +7.724% | 1 | 516 | +51.704% |
| 2026-10-08 | 62.70 | 63.41 | 62.66 | 62.66 | +5.311% | 101 | 416 | +63.422% |
| 2026-10-06 | 60.40 | 60.40 | 59.30 | 59.50 | -4.876% | 5 | 412 | +72.101% |
| 2026-10-05 | 68.13 | 68.65 | 62.40 | 62.55 | -8.726% | 109 | 333 | +63.709% |
| 2026-10-02 | 66.45 | 68.53 | 66.45 | 68.53 | -11.960% | 2 | 332 | +49.424% |
| 2026-09-30 | 77.84 | 77.84 | 77.84 | 77.84 | +1.420% | 1 | 333 | +31.552% |
| 2026-09-29 | 75.40 | 76.85 | 75.40 | 76.75 | -1.917% | 6 | 331 | +33.420% |
| 2026-09-28 | 78.30 | 78.30 | 78.25 | 78.25 | +4.333% | 3 | 331 | +30.863% |
| 2026-09-25 | 73.68 | 75.00 | 73.68 | 75.00 | -1.381% | 110 | 230 | +36.533% |
| 2026-09-24 | 77.45 | 77.45 | 76.05 | 76.05 | -3.059% | 40 | 198 | +34.648% |
| 2026-09-23 | 76.90 | 78.45 | 76.90 | 78.45 | +1.409% | 52 | 182 | +30.529% |
| 2026-09-22 | 78.85 | 78.85 | 77.36 | 77.36 | -2.741% | 2 | 181 | +32.368% |
| 2026-09-21 | 81.44 | 81.44 | 79.54 | 79.54 | -18.837% | 6 | 181 | +28.740% |
| 2026-09-18 | 98.00 | 98.00 | 98.00 | 98.00 | -0.457% | 1 | 181 | +4.490% |
| 2026-09-17 | 101.70 | 103.10 | 98.10 | 98.45 | -7.956% | 75 | 110 | +4.012% |
| 2026-09-16 | 106.96 | 106.96 | 106.96 | 106.96 | -5.903% | 1 | 111 | -4.263% |
| 2026-09-15 | 113.95 | 114.40 | 113.67 | 113.67 | +0.950% | 9 | 105 | -9.915% |
| 2026-09-11 | 112.85 | 112.85 | 112.60 | 112.60 | -2.561% | 3 | 102 | -9.059% |
| 2026-09-10 | 115.56 | 115.56 | 115.56 | 115.56 | +3.986% | 2 | 101 | -11.388% |
| 2026-09-09 | 113.20 | 113.50 | 110.65 | 111.13 | -9.022% | 30 | 79 | -7.856% |
| 2026-09-08 | 122.15 | 122.15 | 122.15 | 122.15 | -10.309% | 1 | 80 | -16.169% |
| 2026-09-02 | 136.19 | 136.19 | 136.19 | 136.19 | -0.649% | 6 | 80 | -24.811% |
| 2026-09-01 | 137.08 | 137.08 | 137.08 | 137.08 | +3.184% | 4 | 77 | -25.299% |
| 2026-08-26 | 132.90 | 132.90 | 132.85 | 132.85 | -1.593% | 10 | 67 | -22.921% |
| 2026-08-25 | 135.20 | 135.20 | 134.79 | 135.00 | -3.156% | 11 | 61 | -24.148% |
| 2026-08-21 | 139.40 | 139.40 | 139.40 | 139.40 | -2.925% | 8 | 53 | -26.542% |
| 2026-08-20 | 143.60 | 143.60 | 143.60 | 143.60 | +7.889% | 11 | 43 | -28.691% |
| 2026-08-14 | 133.10 | 133.10 | 133.10 | 133.10 | -3.760% | 1 | 42 | -23.065% |
| 2026-08-12 | 138.30 | 138.30 | 138.30 | 138.30 | -3.657% | 7 | 35 | -25.958% |
| 2026-08-11 | 143.55 | 143.55 | 143.55 | 143.55 | -3.033% | 1 | 34 | -28.666% |
| 2026-08-07 | 148.04 | 148.04 | 148.04 | 148.04 | -0.718% | 1 | 34 | -30.830% |
| 2026-08-06 | 149.11 | 149.11 | 149.11 | 149.11 | +5.639% | 1 | 35 | -31.326% |
| 2026-08-04 | 141.15 | 141.15 | 141.15 | 141.15 | -7.968% | 8 | 27 | -27.453% |
| 2026-08-03 | 155.06 | 155.06 | 152.50 | 153.37 | +7.394% | 7 | 22 | -33.233% |
| 2026-07-23 | 140.61 | 142.82 | 140.25 | 142.81 | -0.599% | 8 | 21 | -28.296% |
| 2026-07-21 | 143.67 | 143.67 | 143.67 | 143.67 | -10.709% | 2 | 20 | -28.726% |
| 2026-07-17 | 160.90 | 160.90 | 160.90 | 160.90 | +12.770% | 7 | 14 | -36.358% |
| 2026-07-13 | 142.64 | 142.68 | 142.64 | 142.68 | -9.109% | 2 | 15 | -28.231% |
| 2026-07-07 | 156.87 | 156.98 | 156.87 | 156.98 | +17.018% | 2 | 14 | -34.769% |
| 2026-06-30 | 134.15 | 134.15 | 134.15 | 134.15 | -12.963% | 1 | 14 | -23.668% |
| 2026-06-23 | 154.44 | 154.44 | 154.09 | 154.13 | +2.378% | 3 | 13 | -33.563% |
| 2026-06-18 | 150.55 | 150.55 | 150.55 | 150.55 | -4.047% | 1 | 13 | -31.983% |
| 2026-06-17 | 156.90 | 156.90 | 156.90 | 156.90 | +0.512% | 2 | 13 | -34.736% |
| 2026-06-16 | 156.20 | 156.20 | 156.10 | 156.10 | +5.380% | 2 | 12 | -34.401% |
| 2026-06-15 | 146.99 | 148.13 | 146.99 | 148.13 | -6.306% | 6 | 11 | -30.872% |
| 2026-06-12 | 158.00 | 158.10 | 158.00 | 158.10 | +1.901% | 20 | 3 | -35.231% |
| 2026-05-29 | 155.68 | 155.68 | 155.15 | 155.15 | -7.676% | 2 | 2 | -33.999% |
| 2026-05-22 | 167.98 | 168.05 | 167.98 | 168.05 | -2.715% | 2 | 1 | -39.066% |
| 2026-05-08 | 172.39 | 172.74 | 172.39 | 172.74 | -2.588% | 2 | 1 | -40.720% |
| 2026-05-06 | 177.30 | 177.33 | 177.30 | 177.33 | -26.465% | 2 | 1 | -42.255% |
| 2026-04-23 | 241.15 | 241.15 | 241.15 | 241.15 | 0.000% | 2 | 1 | -57.537% |