AMD270917P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2200 | 0.1400 | 0.1400 | +16.667% | 3 | 29 | 0.000% |
| 2026-10-19 | 0.1900 | 0.2000 | 0.1200 | 0.1200 | -33.333% | 8 | 29 | +16.667% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.1300 | 0.1800 | +50.000% | 15 | 28 | -22.222% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | +20.000% | 5 | 27 | +16.667% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 4 | 27 | +40.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 26 | -6.667% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 25 | -12.500% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 1 | 24 | -12.500% |
| 2026-10-05 | 0.1300 | 0.2100 | 0.1100 | 0.1100 | -26.667% | 5 | 27 | +27.273% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 26 | -6.667% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | +50.000% | 2 | 25 | -6.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 5 | 25 | +40.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 24 | -17.647% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.1400 | 0.1500 | +7.143% | 6 | 24 | -6.667% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -41.667% | 1 | 23 | 0.000% |
| 2026-09-02 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +4.348% | 3 | 22 | -41.667% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | +21.053% | 2 | 23 | -39.130% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | -13.636% | 2 | 23 | -26.316% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +266.667% | 1 | 23 | -36.364% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -84.615% | 1 | 23 | +133.333% |
| 2026-08-14 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -2.500% | 2 | 22 | -64.103% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 21 | -65.000% |
| 2026-08-12 | 0.3800 | 0.4400 | 0.3800 | 0.4200 | +10.526% | 10 | 17 | -66.667% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -15.556% | 2 | 17 | -63.158% |
| 2026-08-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 16 | -68.889% |
| 2026-08-05 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -54.000% | 2 | 15 | -69.565% |
| 2026-06-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +49.254% | 3 | 12 | -86.000% |
| 2026-04-30 | 0.7300 | 0.7400 | 0.6700 | 0.6700 | +21.818% | 4 | 10 | -79.104% |
| 2026-04-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 10 | -74.545% |
| 2026-04-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 10 | -78.462% |
| 2026-04-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.864% | 1 | 11 | -75.000% |
| 2026-04-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +17.391% | 1 | 12 | -82.716% |
| 2026-04-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 1 | 11 | -79.710% |
| 2026-04-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -29.661% | 1 | 10 | -83.133% |
| 2026-03-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -8.527% | 1 | 9 | -88.136% |
| 2026-03-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -16.774% | 1 | 9 | -89.147% |
| 2026-03-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +28.099% | 3 | 8 | -90.968% |
| 2026-02-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +23.469% | 2 | 3 | -88.430% |
| 2026-01-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 3 | 3 | -85.714% |