AMD270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 27 | 0.000% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 1 | 27 | -4.762% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 28 | +33.333% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 27 | +25.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 30 | +100.000% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -15.789% | 2 | 31 | +25.000% |
| 2026-08-31 | 0.3200 | 0.3200 | 0.1600 | 0.1900 | -5.000% | 10 | 31 | +5.263% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 1 | 31 | 0.000% |
| 2026-08-14 | 0.3000 | 0.3800 | 0.3000 | 0.3700 | +2.778% | 42 | 20 | -45.946% |
| 2026-08-12 | 0.3500 | 0.3800 | 0.3200 | 0.3600 | +16.129% | 12 | 18 | -44.444% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -13.889% | 2 | 18 | -35.484% |
| 2026-08-10 | 0.3600 | 0.4300 | 0.3500 | 0.3600 | -14.286% | 48 | 12 | -44.444% |
| 2026-08-07 | 0.3500 | 0.4200 | 0.3200 | 0.4200 | -37.313% | 16 | 11 | -52.381% |
| 2026-07-29 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | -26.374% | 2 | 9 | -70.149% |
| 2026-06-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 1 | 8 | -78.022% |
| 2026-03-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +13.953% | 2 | 8 | -79.592% |
| 2026-03-04 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -19.626% | 1 | 6 | -76.744% |
| 2026-03-03 | 1.1600 | 1.1600 | 1.0200 | 1.0700 | +13.830% | 3 | 6 | -81.308% |
| 2026-02-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +20.513% | 2 | 3 | -78.723% |
| 2026-01-28 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 3 | 3 | -74.359% |