Dark

AMD20270917P400
AMD Sep 17 2027 400.00 Put (AMD270917P00400000)
option OPRA

EOD

Sep 3, 2026

58.63-2.608%(-1.57)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	62.0000	62.0000	58.6300	58.6300	-2.608%	62	689	0.000%
2026-09-02	60.9200	60.9900	60.2000	60.2000	-1.328%	8	719	-2.608%
2026-09-01	62.2500	62.2500	60.4000	61.0100	+3.232%	14	718	-3.901%
2026-08-31	61.1000	61.1000	58.6600	59.1000	-0.438%	11	713	-0.795%
2026-08-28	58.7000	59.3600	58.7000	59.3600	-2.288%	126	710	-1.230%
2026-08-27	61.1000	61.6500	60.7500	60.7500	+1.623%	4	629	-3.490%
2026-08-26	59.0000	60.2500	59.0000	59.7800	-1.516%	15	628	-1.924%
2026-08-25	61.7200	62.4500	60.7000	60.7000	-9.118%	15	629	-3.410%
2026-08-24	69.0000	69.0000	66.5000	66.7900	+2.754%	7	632	-12.217%
2026-08-21	65.6600	65.6600	65.0000	65.0000	-1.813%	2	631	-9.800%
2026-08-20	66.2000	66.2000	66.2000	66.2000	+0.608%	1	629	-11.435%
2026-08-19	67.3700	68.4000	65.8000	65.8000	+1.387%	141	630	-10.897%
2026-08-18	64.7300	66.2200	64.7300	64.9000	+8.674%	21	494	-9.661%
2026-08-17	59.7200	59.7200	59.7200	59.7200	-2.323%	7	491	-1.825%
2026-08-14	63.4000	64.4000	61.1400	61.1400	-6.514%	6	498	-4.105%
2026-08-13	65.6500	65.6500	64.2100	65.4000	-5.259%	5	495	-10.352%
2026-08-11	69.6000	69.6700	69.0200	69.0300	-4.258%	13	497	-15.066%
2026-08-10	72.1000	72.1000	72.1000	72.1000	-3.208%	1	496	-18.682%
2026-08-07	74.4900	74.4900	74.4900	74.4900	+0.526%	1	496	-21.291%
2026-08-06	74.1000	74.1000	74.1000	74.1000	-4.040%	7	495	-20.877%
2026-08-05	77.0000	77.2200	77.0000	77.2200	+9.377%	52	498	-24.074%
2026-08-04	70.6000	70.6000	70.6000	70.6000	-10.064%	1	446	-16.955%
2026-08-03	78.5000	78.5000	78.5000	78.5000	-3.385%	1	445	-25.312%
2026-07-30	81.2500	81.2500	81.2500	81.2500	-16.168%	1	444	-27.840%
2026-07-29	90.2900	96.9200	90.2500	96.9200	+10.766%	80	444	-39.507%
2026-07-28	90.6000	94.1500	87.5000	87.5000	+7.362%	134	421	-32.994%
2026-07-27	82.0000	82.0000	81.5000	81.5000	+7.876%	4	373	-28.061%
2026-07-24	77.2000	77.2000	75.5000	75.5500	+2.095%	32	369	-22.396%
2026-07-23	74.0000	74.0000	74.0000	74.0000	+1.370%	1	364	-20.770%
2026-07-22	73.4300	73.4300	73.0000	73.0000	-12.971%	3	365	-19.685%
2026-07-17	92.0000	92.0000	83.8800	83.8800	-0.143%	30	365	-30.103%
2026-07-16	84.0000	84.0000	84.0000	84.0000	+10.207%	1	365	-30.202%
2026-07-13	76.2200	76.2200	76.2200	76.2200	+1.762%	1	364	-23.078%
2026-07-09	74.9000	74.9000	74.9000	74.9000	-10.759%	1	363	-21.722%
2026-07-08	83.8000	83.9300	83.8000	83.9300	+0.359%	2	363	-30.144%
2026-07-07	83.6300	83.6300	83.6300	83.6300	+14.093%	1	362	-29.894%
2026-07-06	74.3700	74.3700	73.3000	73.3000	-2.708%	110	362	-20.014%
2026-07-02	75.3400	75.3400	75.3400	75.3400	+3.917%	1	262	-22.179%
2026-07-01	72.3000	72.5000	72.3000	72.5000	+1.555%	2	262	-19.131%
2026-06-30	71.3900	71.3900	71.3900	71.3900	-9.518%	1	262	-17.874%
2026-06-25	78.9000	78.9000	78.9000	78.9000	-5.543%	2	261	-25.691%
2026-06-24	83.5300	83.5300	83.5300	83.5300	+0.590%	2	263	-29.810%
2026-06-23	83.0400	83.0400	83.0400	83.0400	+3.865%	2	263	-29.395%
2026-06-18	79.9500	79.9500	79.9500	79.9500	+3.388%	1	266	-26.667%
2026-06-15	77.0000	77.3300	77.0000	77.3300	-15.532%	8	266	-24.182%
2026-06-11	92.1800	92.1800	90.3500	91.5500	-6.582%	42	270	-35.958%
2026-06-10	98.0000	98.0000	98.0000	98.0000	+10.398%	1	262	-40.173%
2026-06-08	88.7900	88.9700	87.8000	88.7700	-4.322%	12	262	-33.953%
2026-06-05	88.8000	92.7800	88.8000	92.7800	+9.153%	4	259	-36.808%
2026-06-04	85.0000	85.0000	85.0000	85.0000	+8.101%	2	258	-31.024%
2026-06-03	78.4000	79.6000	78.2500	78.6300	-3.969%	7	258	-25.436%
2026-06-02	82.2300	82.5700	80.3500	81.8800	-0.146%	49	260	-28.395%
2026-05-29	80.7500	82.2800	80.7100	82.0000	+0.171%	8	213	-28.500%
2026-05-28	81.8600	81.8600	81.8600	81.8600	-4.380%	1	212	-28.378%
2026-05-27	86.1500	86.1500	85.6100	85.6100	-0.684%	4	211	-31.515%
2026-05-26	87.0700	87.0700	86.2000	86.2000	-3.687%	8	213	-31.984%
2026-05-22	89.5000	89.5000	89.5000	89.5000	-5.411%	1	213	-34.492%
2026-05-20	96.2000	96.5100	93.9000	94.6200	-5.257%	70	213	-38.036%
2026-05-18	100.6500	100.6500	99.8700	99.8700	+3.977%	7	171	-41.294%
2026-05-15	96.0500	96.0500	96.0500	96.0500	+3.894%	1	171	-38.959%
2026-05-12	91.7000	92.4500	90.5000	92.4500	+4.052%	4	171	-36.582%
2026-05-11	88.8500	88.8500	88.8500	88.8500	-3.214%	1	168	-34.012%
2026-05-08	93.7300	94.1500	91.5600	91.8000	-8.593%	19	168	-36.133%
2026-05-07	100.4300	100.4300	100.4300	100.4300	+0.330%	1	159	-41.621%
2026-05-06	93.8500	100.7500	93.8500	100.1000	-14.917%	24	158	-41.429%
2026-05-05	118.8000	118.8000	117.6500	117.6500	-0.926%	2	155	-50.166%
2026-05-01	118.7100	118.7500	118.7100	118.7500	-13.749%	4	149	-50.627%
2026-04-23	137.6800	137.6800	137.6800	137.6800	-23.828%	1	149	-57.416%
2026-04-08	180.7500	180.7500	180.7500	180.7500	-3.342%	1	149	-67.563%
2026-04-07	187.0000	187.0000	187.0000	187.0000	-9.316%	1	149	-68.647%
2026-03-17	206.2800	206.2800	206.2100	206.2100	+3.074%	2	148	-71.568%
2026-03-11	200.7500	200.9300	200.0600	200.0600	-0.906%	12	147	-70.694%
2026-03-10	200.3500	202.2400	200.3500	201.8900	+18.550%	271	141	-70.959%
2026-01-22	170.3000	170.3000	170.3000	170.3000	-0.152%	5	5	-65.573%
2026-01-21	170.5600	170.5600	170.5600	170.5600	0.000%	5	5	-65.625%