AMD270917P00040000
AMD Sep 17 2027 40.00 Put
optionOPRA
InactiveSep 3, 2026
0.10USD-56.522%(-0.13)6Vol91OI
AMD270917P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 6 | 91 | 0.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 2 | 91 | -56.522% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | -15.000% | 6 | 91 | -41.176% |
| 2026-08-31 | 0.2100 | 0.3100 | 0.1600 | 0.2000 | -4.762% | 10 | 88 | -50.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1600 | 0.2100 | +16.667% | 3 | 88 | -52.381% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 88 | -44.444% |
| 2026-08-14 | 0.2800 | 0.3400 | 0.2700 | 0.3000 | 0.000% | 20 | 84 | -66.667% |
| 2026-08-13 | 0.2800 | 0.3300 | 0.2400 | 0.3000 | -3.226% | 10 | 85 | -66.667% |
| 2026-08-12 | 0.2600 | 0.3200 | 0.2300 | 0.3100 | -6.061% | 90 | 70 | -67.742% |
| 2026-08-11 | 0.3400 | 0.3600 | 0.2700 | 0.3300 | +10.000% | 60 | 59 | -69.697% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.2800 | 0.3000 | +15.385% | 57 | 49 | -66.667% |
| 2026-08-07 | 0.3200 | 0.3800 | 0.2100 | 0.2600 | -25.714% | 32 | 43 | -61.538% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.3100 | 0.3500 | -59.302% | 85 | 29 | -71.429% |
| 2026-07-07 | 0.6900 | 0.8600 | 0.6900 | 0.8600 | +1.176% | 11 | 18 | -88.372% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +57.407% | 1 | 17 | -88.235% |
| 2026-04-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -40.659% | 1 | 16 | -81.481% |
| 2026-03-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +24.658% | 2 | 16 | -89.011% |
| 2026-03-11 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 3 | 14 | -86.301% |
| 2026-03-05 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +10.606% | 2 | 11 | -86.301% |
| 2026-03-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -19.512% | 1 | 10 | -84.848% |
| 2026-03-03 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | +32.258% | 3 | 10 | -87.805% |
| 2026-02-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -25.301% | 2 | 7 | -83.871% |
| 2026-02-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +50.909% | 2 | 7 | -87.952% |
| 2026-01-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 4 | 5 | -81.818% |
| 2026-01-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1 | -88.889% |