AMD270917P00360000
AMD Sep 17 2027 360.00 Put
optionOPRA
EODOct 23, 2026
27.50USD-1.610%(-0.45)296Vol1,732OI
AMD270917P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.45 | 27.55 | 26.83 | 27.50 | -1.610% | 296 | 1,572 | 0.000% |
| 2026-10-22 | 28.00 | 28.78 | 27.72 | 27.95 | +21.522% | 2,401 | 519 | -1.610% |
| 2026-10-21 | 21.89 | 23.00 | 21.89 | 23.00 | +5.023% | 2 | 517 | +19.565% |
| 2026-10-19 | 22.30 | 22.30 | 21.90 | 21.90 | -11.515% | 2 | 517 | +25.571% |
| 2026-10-16 | 21.70 | 24.75 | 21.70 | 24.75 | +3.774% | 10 | 516 | +11.111% |
| 2026-10-15 | 23.85 | 23.85 | 23.85 | 23.85 | +22.308% | 1 | 515 | +15.304% |
| 2026-10-14 | 18.52 | 19.50 | 18.52 | 19.50 | +15.521% | 3 | 515 | +41.026% |
| 2026-10-12 | 16.35 | 16.90 | 16.30 | 16.88 | +16.817% | 16 | 501 | +62.915% |
| 2026-10-08 | 14.13 | 15.00 | 14.13 | 14.45 | +1.404% | 16 | 489 | +90.311% |
| 2026-10-05 | 14.25 | 14.25 | 14.25 | 14.25 | -12.037% | 2 | 491 | +92.982% |
| 2026-10-02 | 16.20 | 16.20 | 16.20 | 16.20 | -12.432% | 1 | 492 | +69.753% |
| 2026-09-30 | 19.60 | 19.60 | 18.50 | 18.50 | -7.500% | 5 | 493 | +48.649% |
| 2026-09-28 | 19.80 | 20.00 | 19.80 | 20.00 | +4.712% | 2 | 494 | +37.500% |
| 2026-09-25 | 19.05 | 19.10 | 19.05 | 19.10 | -0.521% | 10 | 493 | +43.979% |
| 2026-09-24 | 21.25 | 21.25 | 19.20 | 19.20 | -4.715% | 12 | 492 | +43.229% |
| 2026-09-23 | 19.42 | 20.35 | 19.42 | 20.15 | +2.284% | 97 | 564 | +36.476% |
| 2026-09-22 | 20.55 | 20.55 | 19.68 | 19.70 | -6.190% | 22 | 565 | +39.594% |
| 2026-09-21 | 21.40 | 21.40 | 20.97 | 21.00 | -21.053% | 10 | 570 | +30.952% |
| 2026-09-18 | 26.70 | 26.70 | 26.60 | 26.60 | -1.481% | 4 | 571 | +3.383% |
| 2026-09-17 | 27.25 | 27.25 | 26.56 | 27.00 | -10.000% | 6 | 569 | +1.852% |
| 2026-09-16 | 30.00 | 30.00 | 30.00 | 30.00 | -7.664% | 1 | 570 | -8.333% |
| 2026-09-15 | 32.49 | 32.49 | 32.49 | 32.49 | -5.415% | 1 | 571 | -15.359% |
| 2026-09-14 | 37.94 | 37.94 | 34.35 | 34.35 | +5.692% | 5 | 571 | -19.942% |
| 2026-09-11 | 32.65 | 32.65 | 32.30 | 32.50 | -4.271% | 53 | 519 | -15.385% |
| 2026-09-10 | 33.95 | 33.95 | 33.95 | 33.95 | -17.956% | 1 | 518 | -18.999% |
| 2026-09-03 | 41.41 | 41.41 | 41.38 | 41.38 | -3.023% | 2 | 518 | -33.543% |
| 2026-08-28 | 42.67 | 42.67 | 42.67 | 42.67 | -3.023% | 1 | 518 | -35.552% |
| 2026-08-27 | 43.82 | 44.00 | 43.82 | 44.00 | +2.088% | 4 | 517 | -37.500% |
| 2026-08-26 | 43.00 | 43.10 | 43.00 | 43.10 | -0.851% | 11 | 506 | -36.195% |
| 2026-08-25 | 43.95 | 43.95 | 43.47 | 43.47 | -13.355% | 2 | 507 | -36.738% |
| 2026-08-24 | 48.15 | 50.17 | 48.15 | 50.17 | +6.180% | 3 | 506 | -45.186% |
| 2026-08-21 | 47.25 | 47.25 | 47.25 | 47.25 | -3.571% | 50 | 456 | -41.799% |
| 2026-08-20 | 49.00 | 49.00 | 49.00 | 49.00 | +1.031% | 1 | 455 | -43.878% |
| 2026-08-19 | 49.50 | 49.50 | 48.50 | 48.50 | +3.632% | 4 | 451 | -43.299% |
| 2026-08-18 | 47.40 | 47.40 | 46.80 | 46.80 | +6.655% | 3 | 449 | -41.239% |
| 2026-08-17 | 43.41 | 43.88 | 43.41 | 43.88 | -2.705% | 50 | 453 | -37.329% |
| 2026-08-14 | 46.58 | 46.58 | 45.10 | 45.10 | -16.528% | 2 | 453 | -39.024% |
| 2026-08-10 | 53.45 | 54.20 | 53.45 | 54.03 | -5.294% | 3 | 452 | -49.102% |
| 2026-08-06 | 57.20 | 57.20 | 56.76 | 57.05 | -2.228% | 4 | 454 | -51.797% |
| 2026-08-05 | 60.00 | 60.00 | 58.35 | 58.35 | +8.056% | 11 | 444 | -52.871% |
| 2026-08-04 | 54.00 | 54.00 | 54.00 | 54.00 | -8.163% | 1 | 443 | -49.074% |
| 2026-08-03 | 64.71 | 64.71 | 58.80 | 58.80 | -5.085% | 6 | 440 | -53.231% |
| 2026-07-30 | 65.89 | 65.89 | 61.83 | 61.95 | -17.849% | 4 | 440 | -55.609% |
| 2026-07-29 | 75.45 | 75.45 | 75.41 | 75.41 | +6.737% | 2 | 440 | -63.533% |
| 2026-07-28 | 70.65 | 70.65 | 70.65 | 70.65 | +7.045% | 1 | 439 | -61.076% |
| 2026-07-27 | 66.00 | 66.00 | 66.00 | 66.00 | +4.762% | 75 | 364 | -58.333% |
| 2026-07-20 | 63.00 | 63.00 | 63.00 | 63.00 | -2.022% | 1 | 364 | -56.349% |
| 2026-07-17 | 64.30 | 64.30 | 64.30 | 64.30 | -1.982% | 100 | 268 | -57.232% |
| 2026-07-16 | 65.65 | 65.65 | 65.60 | 65.60 | +5.365% | 2 | 269 | -58.079% |
| 2026-07-15 | 62.13 | 62.26 | 62.13 | 62.26 | +6.155% | 2 | 270 | -55.830% |
| 2026-07-13 | 58.65 | 58.65 | 58.65 | 58.65 | +0.600% | 1 | 271 | -53.112% |
| 2026-07-09 | 59.92 | 59.92 | 58.30 | 58.30 | -8.261% | 11 | 262 | -52.830% |
| 2026-07-07 | 65.15 | 65.15 | 63.55 | 63.55 | +13.199% | 4 | 263 | -56.727% |
| 2026-07-01 | 56.14 | 56.14 | 56.14 | 56.14 | -10.176% | 100 | 266 | -51.015% |
| 2026-06-23 | 62.50 | 62.50 | 62.45 | 62.50 | -0.794% | 7 | 266 | -56.000% |
| 2026-06-17 | 63.00 | 63.00 | 63.00 | 63.00 | -1.563% | 1 | 267 | -56.349% |
| 2026-06-16 | 61.95 | 64.00 | 61.95 | 64.00 | -7.581% | 51 | 311 | -57.031% |
| 2026-06-11 | 72.05 | 72.05 | 69.00 | 69.25 | +1.868% | 44 | 333 | -60.289% |
| 2026-06-05 | 67.98 | 67.98 | 67.98 | 67.98 | +4.424% | 1 | 333 | -59.547% |
| 2026-06-04 | 65.10 | 65.10 | 65.10 | 65.10 | +5.785% | 10 | 343 | -57.757% |
| 2026-06-03 | 60.25 | 61.70 | 60.25 | 61.54 | -3.071% | 13 | 334 | -55.314% |
| 2026-06-02 | 61.30 | 63.49 | 61.30 | 63.49 | -2.323% | 2 | 332 | -56.686% |
| 2026-05-29 | 63.95 | 65.00 | 63.95 | 65.00 | -5.248% | 2 | 330 | -57.692% |
| 2026-05-22 | 68.60 | 68.60 | 68.60 | 68.60 | -5.834% | 26 | 304 | -59.913% |
| 2026-05-21 | 73.65 | 73.65 | 72.75 | 72.85 | -7.339% | 198 | 161 | -62.251% |
| 2026-05-19 | 77.00 | 78.62 | 77.00 | 78.62 | +4.105% | 3 | 160 | -65.022% |
| 2026-05-15 | 72.90 | 75.52 | 72.90 | 75.52 | +6.471% | 54 | 125 | -63.586% |
| 2026-05-12 | 70.76 | 70.93 | 70.76 | 70.93 | -0.379% | 6 | 121 | -61.229% |
| 2026-05-08 | 71.20 | 71.20 | 71.20 | 71.20 | -8.835% | 100 | 41 | -61.376% |
| 2026-05-06 | 78.60 | 78.60 | 78.10 | 78.10 | -16.229% | 2 | 41 | -64.789% |
| 2026-05-01 | 93.50 | 93.50 | 93.23 | 93.23 | -5.781% | 6 | 36 | -70.503% |
| 2026-04-29 | 98.95 | 98.95 | 98.95 | 98.95 | +2.688% | 15 | 36 | -72.208% |
| 2026-04-24 | 96.52 | 96.52 | 96.36 | 96.36 | -26.945% | 2 | 21 | -71.461% |
| 2026-04-15 | 131.90 | 131.90 | 131.90 | 131.90 | 0.000% | 20 | 20 | -79.151% |