AMD270917P00035000
AMD Sep 17 2027 35.00 Put
optionOPRA
InactiveOct 1, 2026
0.05USD-82.759%(-0.24)1Vol174OI
AMD270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.759% | 1 | 174 | 0.000% |
| 2026-09-11 | 0.5800 | 0.5800 | 0.2900 | 0.2900 | +190.000% | 2 | 174 | -82.759% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 9 | 174 | -50.000% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.1600 | 0.1600 | 0.000% | 6 | 176 | -68.750% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -15.789% | 2 | 175 | -68.750% |
| 2026-08-14 | 0.2200 | 0.2800 | 0.1900 | 0.1900 | -26.923% | 20 | 166 | -73.684% |
| 2026-08-12 | 0.2600 | 0.2800 | 0.1800 | 0.2600 | -7.143% | 200 | 129 | -80.769% |
| 2026-08-11 | 0.2300 | 0.3000 | 0.2100 | 0.2800 | +21.739% | 188 | 84 | -82.143% |
| 2026-08-10 | 0.2100 | 0.3400 | 0.2100 | 0.2300 | -11.538% | 162 | 54 | -78.261% |
| 2026-08-07 | 0.2600 | 0.3100 | 0.2200 | 0.2600 | -64.865% | 172 | 24 | -80.769% |
| 2026-07-28 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | +57.447% | 2 | 24 | -93.243% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -28.788% | 1 | 23 | -89.362% |
| 2026-07-09 | 1.1100 | 2.3000 | 0.6600 | 0.6600 | -19.512% | 5 | 20 | -92.424% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +28.125% | 1 | 19 | -93.902% |
| 2026-07-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 1 | 18 | -92.187% |
| 2026-06-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +23.404% | 4 | 14 | -91.379% |
| 2026-04-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -32.857% | 1 | 14 | -89.362% |
| 2026-03-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 2 | 14 | -92.857% |
| 2026-03-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 4 | 12 | -90.741% |
| 2026-03-10 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | +18.750% | 10 | 8 | -91.228% |
| 2026-03-05 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 2 | 1 | -89.583% |