AMD270917P00340000
AMD Sep 17 2027 340.00 Put
optionOPRA
EODOct 23, 2026
22.15USD+5.577%(+1.17)2Vol1,944OI
AMD270917P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.53 | 22.53 | 22.15 | 22.15 | +5.577% | 2 | 1,945 | 0.000% |
| 2026-10-22 | 20.98 | 20.98 | 20.98 | 20.98 | +19.544% | 1 | 1,945 | +5.577% |
| 2026-10-21 | 17.48 | 17.55 | 17.48 | 17.55 | -7.632% | 1,502 | 2,168 | +26.211% |
| 2026-10-20 | 18.72 | 19.00 | 18.72 | 19.00 | +8.883% | 1,543 | 784 | +16.579% |
| 2026-10-19 | 17.35 | 17.45 | 17.35 | 17.45 | -6.434% | 11 | 779 | +26.934% |
| 2026-10-16 | 17.89 | 18.65 | 17.30 | 18.65 | +5.367% | 296 | 720 | +18.767% |
| 2026-10-15 | 19.62 | 19.62 | 17.70 | 17.70 | +40.476% | 2 | 720 | +25.141% |
| 2026-10-09 | 12.84 | 12.85 | 12.60 | 12.60 | -1.716% | 7 | 715 | +75.794% |
| 2026-10-08 | 11.55 | 12.82 | 11.55 | 12.82 | +17.078% | 7 | 709 | +72.777% |
| 2026-10-06 | 10.89 | 10.95 | 10.89 | 10.95 | -30.032% | 10 | 699 | +102.283% |
| 2026-09-29 | 15.70 | 15.75 | 15.65 | 15.65 | +4.752% | 16 | 690 | +41.534% |
| 2026-09-25 | 14.94 | 14.94 | 14.94 | 14.94 | -4.841% | 1 | 689 | +48.260% |
| 2026-09-24 | 15.70 | 15.70 | 15.70 | 15.70 | -3.385% | 6 | 689 | +41.083% |
| 2026-09-23 | 15.85 | 16.40 | 15.85 | 16.25 | +2.524% | 247 | 808 | +36.308% |
| 2026-09-22 | 15.80 | 15.90 | 15.55 | 15.85 | -3.764% | 72 | 802 | +39.748% |
| 2026-09-21 | 16.85 | 17.27 | 16.47 | 16.47 | -23.145% | 71 | 853 | +34.487% |
| 2026-09-17 | 22.45 | 22.45 | 21.38 | 21.43 | -12.172% | 21 | 834 | +3.360% |
| 2026-09-16 | 24.40 | 24.40 | 24.40 | 24.40 | -10.721% | 2 | 834 | -9.221% |
| 2026-09-15 | 27.33 | 27.33 | 27.33 | 27.33 | -3.666% | 1 | 834 | -18.954% |
| 2026-09-14 | 34.95 | 34.95 | 28.37 | 28.37 | +9.326% | 11 | 825 | -21.925% |
| 2026-09-11 | 26.58 | 26.59 | 25.95 | 25.95 | -1.705% | 7 | 830 | -14.644% |
| 2026-09-09 | 27.17 | 27.17 | 26.39 | 26.40 | -9.278% | 7 | 830 | -16.098% |
| 2026-09-08 | 29.10 | 29.10 | 29.10 | 29.10 | -9.851% | 1 | 831 | -23.883% |
| 2026-09-04 | 31.90 | 32.28 | 31.90 | 32.28 | -7.321% | 2 | 831 | -31.382% |
| 2026-09-02 | 34.71 | 34.83 | 34.71 | 34.83 | -2.709% | 2 | 831 | -36.405% |
| 2026-09-01 | 35.73 | 35.80 | 35.73 | 35.80 | +1.705% | 4 | 831 | -38.128% |
| 2026-08-28 | 35.20 | 35.20 | 35.20 | 35.20 | -2.923% | 83 | 764 | -37.074% |
| 2026-08-26 | 36.05 | 36.26 | 36.05 | 36.26 | -0.055% | 2 | 764 | -38.913% |
| 2026-08-25 | 36.28 | 36.28 | 36.28 | 36.28 | -12.893% | 2 | 762 | -38.947% |
| 2026-08-24 | 40.40 | 41.65 | 38.70 | 41.65 | +5.980% | 503 | 1,016 | -46.819% |
| 2026-08-20 | 39.30 | 39.30 | 39.30 | 39.30 | +7.937% | 13 | 1,016 | -43.639% |
| 2026-08-17 | 38.09 | 38.09 | 36.13 | 36.41 | -8.056% | 534 | 577 | -39.165% |
| 2026-08-13 | 39.60 | 39.60 | 39.60 | 39.60 | -0.402% | 1 | 578 | -44.066% |
| 2026-08-12 | 40.33 | 40.39 | 39.76 | 39.76 | -6.885% | 3 | 577 | -44.291% |
| 2026-08-11 | 43.62 | 44.29 | 42.35 | 42.70 | -6.707% | 10 | 574 | -48.126% |
| 2026-08-04 | 45.77 | 45.77 | 45.77 | 45.77 | -29.039% | 5 | 569 | -51.606% |
| 2026-07-29 | 62.54 | 64.50 | 62.54 | 64.50 | +7.572% | 6 | 595 | -65.659% |
| 2026-07-28 | 61.90 | 61.90 | 59.96 | 59.96 | +3.201% | 463 | 133 | -63.059% |
| 2026-07-27 | 58.10 | 58.10 | 58.10 | 58.10 | +20.165% | 3 | 133 | -61.876% |
| 2026-07-22 | 48.35 | 48.35 | 48.35 | 48.35 | -0.922% | 1 | 134 | -54.188% |
| 2026-07-14 | 48.80 | 48.80 | 48.64 | 48.80 | 0.000% | 3 | 133 | -54.611% |
| 2026-07-10 | 48.90 | 49.05 | 48.80 | 48.80 | -3.576% | 22 | 122 | -54.611% |
| 2026-07-09 | 50.10 | 50.61 | 50.10 | 50.61 | -8.065% | 2 | 121 | -56.234% |
| 2026-07-08 | 54.80 | 55.05 | 54.80 | 55.05 | +3.575% | 63 | 84 | -59.764% |
| 2026-07-02 | 53.15 | 53.15 | 53.15 | 53.15 | +0.359% | 1 | 83 | -58.325% |
| 2026-06-25 | 52.80 | 52.96 | 52.80 | 52.96 | -2.557% | 48 | 61 | -58.176% |
| 2026-06-23 | 54.30 | 54.35 | 54.30 | 54.35 | +4.923% | 2 | 60 | -59.246% |
| 2026-06-22 | 52.08 | 52.11 | 51.80 | 51.80 | -3.051% | 3 | 59 | -57.239% |
| 2026-06-03 | 53.59 | 53.59 | 53.43 | 53.43 | -4.161% | 20 | 65 | -58.544% |
| 2026-05-29 | 55.75 | 55.75 | 55.75 | 55.75 | -5.652% | 1 | 64 | -60.269% |
| 2026-05-27 | 59.15 | 59.15 | 59.09 | 59.09 | -12.847% | 2 | 65 | -62.515% |
| 2026-05-19 | 67.80 | 67.80 | 67.80 | 67.80 | +5.789% | 1 | 65 | -67.330% |
| 2026-05-13 | 62.67 | 64.09 | 62.67 | 64.09 | +2.054% | 2 | 65 | -65.439% |
| 2026-05-12 | 62.80 | 62.80 | 62.80 | 62.80 | +3.888% | 2 | 63 | -64.729% |
| 2026-05-11 | 60.34 | 60.92 | 60.34 | 60.45 | -11.790% | 3 | 61 | -63.358% |
| 2026-05-07 | 68.53 | 68.53 | 68.53 | 68.53 | +1.241% | 1 | 60 | -67.678% |
| 2026-05-06 | 67.32 | 67.69 | 67.32 | 67.69 | -16.173% | 2 | 61 | -67.277% |
| 2026-05-05 | 81.55 | 81.55 | 80.75 | 80.75 | -1.284% | 3 | 58 | -72.570% |
| 2026-05-01 | 81.80 | 81.80 | 81.80 | 81.80 | -6.193% | 9 | 49 | -72.922% |
| 2026-04-27 | 88.15 | 88.15 | 87.20 | 87.20 | -12.756% | 28 | 49 | -74.599% |
| 2026-04-22 | 99.95 | 99.95 | 99.95 | 99.95 | -14.316% | 3 | 46 | -77.839% |
| 2026-04-15 | 116.90 | 116.90 | 116.65 | 116.65 | -24.596% | 80 | 43 | -81.012% |
| 2026-03-30 | 154.85 | 154.85 | 154.70 | 154.70 | +2.791% | 2 | 32 | -85.682% |
| 2026-03-04 | 150.50 | 150.50 | 150.50 | 150.50 | +4.674% | 1 | 32 | -85.282% |
| 2026-02-24 | 143.78 | 143.78 | 143.78 | 143.78 | -0.910% | 1 | 33 | -84.595% |
| 2026-02-04 | 145.10 | 145.10 | 145.10 | 145.10 | +16.781% | 7 | 32 | -84.735% |
| 2026-02-02 | 124.25 | 124.25 | 124.25 | 124.25 | +5.118% | 21 | 25 | -82.173% |
| 2026-01-23 | 118.40 | 118.40 | 118.20 | 118.20 | 0.000% | 25 | 25 | -81.261% |