AMD270917P00260000
AMD Sep 17 2027 260.00 Put
optionOPRA
EODOct 23, 2026
8.05USD+10.274%(+0.75)5Vol407OI
AMD270917P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +10.274% | 5 | 412 | 0.000% |
| 2026-10-16 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +11.450% | 1 | 412 | +10.274% |
| 2026-10-15 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | +33.673% | 3 | 411 | +22.901% |
| 2026-10-12 | 4.9000 | 5.0700 | 4.7000 | 4.9000 | +11.364% | 107 | 361 | +64.286% |
| 2026-10-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -21.288% | 31 | 359 | +82.955% |
| 2026-09-30 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +2.007% | 1 | 359 | +44.007% |
| 2026-09-24 | 5.9500 | 5.9500 | 5.4800 | 5.4800 | -8.667% | 6 | 361 | +46.898% |
| 2026-09-21 | 5.9600 | 6.0400 | 5.9600 | 6.0000 | -22.280% | 6 | 366 | +34.167% |
| 2026-09-18 | 7.6400 | 7.7200 | 7.6400 | 7.7200 | -4.455% | 5 | 366 | +4.275% |
| 2026-09-17 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -15.304% | 1 | 365 | -0.371% |
| 2026-09-15 | 9.6000 | 9.6000 | 9.4500 | 9.5400 | -3.636% | 507 | 859 | -15.618% |
| 2026-09-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 5 | 864 | -18.687% |
| 2026-09-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -7.870% | 1 | 865 | -19.095% |
| 2026-09-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -6.897% | 1 | 865 | -25.463% |
| 2026-09-04 | 11.5800 | 11.6000 | 11.5500 | 11.6000 | -5.691% | 12 | 865 | -30.603% |
| 2026-09-03 | 12.6700 | 12.6700 | 12.3000 | 12.3000 | -7.170% | 11 | 855 | -34.553% |
| 2026-09-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.018% | 1 | 854 | -39.245% |
| 2026-09-01 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | +8.899% | 2 | 853 | -42.294% |
| 2026-08-31 | 13.0500 | 13.2800 | 12.8100 | 12.8100 | -13.153% | 14 | 848 | -37.158% |
| 2026-08-26 | 14.8500 | 14.8500 | 14.7000 | 14.7500 | +1.375% | 29 | 841 | -45.424% |
| 2026-08-25 | 14.9500 | 14.9500 | 14.4000 | 14.5500 | -11.818% | 518 | 327 | -44.674% |
| 2026-08-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.538% | 10 | 337 | -51.212% |
| 2026-08-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.186% | 10 | 340 | -50.462% |
| 2026-08-20 | 17.3500 | 17.3500 | 16.9600 | 16.9600 | -4.719% | 166 | 236 | -52.535% |
| 2026-08-19 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +10.903% | 1 | 235 | -54.775% |
| 2026-08-17 | 15.5500 | 16.1700 | 15.5500 | 16.0500 | -6.577% | 5 | 234 | -49.844% |
| 2026-08-14 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -4.396% | 1 | 234 | -53.143% |
| 2026-08-13 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +2.862% | 1 | 233 | -55.203% |
| 2026-08-12 | 17.4000 | 17.4700 | 17.4000 | 17.4700 | -6.578% | 2 | 233 | -53.921% |
| 2026-08-11 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -5.412% | 6 | 233 | -56.952% |
| 2026-08-10 | 20.5700 | 20.5700 | 19.4300 | 19.7700 | -8.852% | 5 | 232 | -59.282% |
| 2026-08-07 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -0.641% | 1 | 231 | -62.886% |
| 2026-08-04 | 21.9000 | 22.1000 | 21.7800 | 21.8300 | -12.011% | 41 | 233 | -63.124% |
| 2026-08-03 | 25.1000 | 25.1000 | 24.8100 | 24.8100 | +2.057% | 2 | 233 | -67.553% |
| 2026-07-31 | 24.3000 | 24.4500 | 24.3000 | 24.3100 | -12.554% | 3 | 233 | -66.886% |
| 2026-07-30 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -12.524% | 1 | 233 | -71.043% |
| 2026-07-29 | 31.7400 | 31.7800 | 31.7400 | 31.7800 | +0.857% | 2 | 233 | -74.670% |
| 2026-07-28 | 31.5100 | 31.5100 | 31.5100 | 31.5100 | +12.055% | 1 | 232 | -74.453% |
| 2026-07-27 | 28.2000 | 28.4300 | 28.1000 | 28.1200 | +12.705% | 13 | 221 | -71.373% |
| 2026-07-22 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -15.595% | 1 | 221 | -67.735% |
| 2026-07-08 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | +5.836% | 1 | 220 | -72.767% |
| 2026-07-07 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +18.649% | 1 | 219 | -71.178% |
| 2026-06-30 | 23.4700 | 23.5600 | 23.3700 | 23.5400 | -11.504% | 20 | 219 | -65.803% |
| 2026-06-29 | 26.3800 | 26.8000 | 26.2300 | 26.6000 | -4.317% | 18 | 215 | -69.737% |
| 2026-06-26 | 27.8000 | 27.8000 | 27.6500 | 27.8000 | +1.757% | 13 | 211 | -71.043% |
| 2026-06-15 | 27.2700 | 27.3200 | 27.2700 | 27.3200 | -13.132% | 2 | 211 | -70.534% |
| 2026-06-08 | 31.2500 | 31.4500 | 31.0000 | 31.4500 | +14.865% | 5 | 211 | -74.404% |
| 2026-06-03 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | -7.281% | 1 | 211 | -70.599% |
| 2026-06-01 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +5.314% | 1 | 211 | -72.740% |
| 2026-05-28 | 28.0600 | 28.4000 | 28.0400 | 28.0400 | -9.548% | 3 | 210 | -71.291% |
| 2026-05-22 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -5.344% | 1 | 211 | -74.032% |
| 2026-05-20 | 33.0000 | 33.0000 | 32.7500 | 32.7500 | -2.122% | 3 | 212 | -75.420% |
| 2026-05-06 | 31.5600 | 33.4600 | 31.2800 | 33.4600 | -23.781% | 3 | 213 | -75.941% |
| 2026-05-04 | 42.9000 | 43.9000 | 42.9000 | 43.9000 | +7.125% | 151 | 62 | -81.663% |
| 2026-05-01 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | -10.719% | 1 | 62 | -80.356% |
| 2026-04-29 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -2.340% | 4 | 62 | -82.462% |
| 2026-04-28 | 48.0500 | 48.0500 | 47.0000 | 47.0000 | +4.607% | 2 | 62 | -82.872% |
| 2026-04-27 | 45.9700 | 45.9700 | 44.9300 | 44.9300 | +2.300% | 4 | 64 | -82.083% |
| 2026-04-24 | 45.0300 | 45.0300 | 43.9200 | 43.9200 | -15.862% | 4 | 65 | -81.671% |
| 2026-04-23 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -0.382% | 35 | 63 | -84.579% |
| 2026-04-22 | 54.4500 | 54.4500 | 52.4000 | 52.4000 | -7.989% | 46 | 63 | -84.637% |
| 2026-04-21 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | -2.064% | 1 | 27 | -85.865% |
| 2026-04-16 | 57.9000 | 58.1500 | 57.9000 | 58.1500 | -13.274% | 30 | 27 | -86.156% |
| 2026-04-13 | 67.0500 | 67.0500 | 67.0500 | 67.0500 | +1.284% | 2 | 48 | -87.994% |
| 2026-04-10 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | -6.918% | 1 | 46 | -87.840% |
| 2026-04-09 | 70.7000 | 71.1200 | 70.7000 | 71.1200 | -18.055% | 8 | 45 | -88.681% |
| 2026-03-27 | 86.7900 | 86.7900 | 86.7900 | 86.7900 | +0.475% | 1 | 37 | -90.725% |
| 2026-03-10 | 86.4800 | 86.4800 | 86.3800 | 86.3800 | +19.557% | 2 | 37 | -90.681% |
| 2026-01-30 | 72.2500 | 72.2500 | 72.2500 | 72.2500 | +4.483% | 15 | 37 | -88.858% |
| 2026-01-29 | 69.1500 | 69.1500 | 69.1500 | 69.1500 | +2.749% | 20 | 22 | -88.359% |
| 2026-01-22 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -1.421% | 1 | 12 | -88.039% |
| 2026-01-21 | 68.2700 | 68.2700 | 68.2700 | 68.2700 | -4.504% | 1 | 11 | -88.209% |
| 2026-01-15 | 71.4900 | 71.4900 | 71.4900 | 71.4900 | -7.264% | 1 | 11 | -88.740% |
| 2026-01-13 | 77.1600 | 77.1600 | 77.0900 | 77.0900 | 0.000% | 20 | 10 | -89.558% |