AMD270917P00025000
AMD Sep 17 2027 25.00 Put
optionOPRA
InactiveJul 9, 2026
0.51USD+45.714%(+0.16)8Vol85OI
AMD270917P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 1.0200 | 1.4800 | 0.3900 | 0.5100 | +45.714% | 8 | 78 | 0.000% |
| 2026-06-25 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -12.500% | 6 | 72 | +45.714% |
| 2026-06-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 62 | +27.500% |
| 2026-06-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +81.818% | 1 | 61 | +27.500% |
| 2026-05-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -69.863% | 1 | 61 | +131.818% |
| 2026-04-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +231.818% | 1 | 61 | -30.137% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 30 | 60 | +131.818% |
| 2026-04-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 30 | 30 | +59.375% |
| 2026-03-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 1 | +112.500% |
| 2026-01-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 1 | +75.862% |