AMD270917P00240000
AMD Sep 17 2027 240.00 Put
optionOPRA
EODOct 23, 2026
6.18USD+1.311%(+0.08)2Vol4,139OI
AMD270917P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +1.311% | 2 | 4,137 | 0.000% |
| 2026-10-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 1 | 4,136 | +1.311% |
| 2026-10-20 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | -0.362% | 64 | 4,136 | +12.364% |
| 2026-10-16 | 5.4000 | 5.5200 | 5.4000 | 5.5200 | +38.000% | 13 | 4,132 | +11.957% |
| 2026-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1 | 4,133 | +54.500% |
| 2026-10-12 | 3.8000 | 3.9000 | 3.5400 | 3.7500 | +15.031% | 74 | 4,137 | +64.800% |
| 2026-10-06 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +8.306% | 1 | 4,137 | +89.571% |
| 2026-10-05 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -30.805% | 1 | 4,136 | +105.316% |
| 2026-09-29 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | -2.247% | 18 | 4,120 | +42.069% |
| 2026-09-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.215% | 8 | 4,125 | +38.876% |
| 2026-09-24 | 4.5500 | 4.5500 | 4.2700 | 4.2700 | +2.892% | 11 | 4,126 | +44.731% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -4.598% | 2 | 4,128 | +48.916% |
| 2026-09-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -22.735% | 2 | 4,126 | +42.069% |
| 2026-09-17 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -18.993% | 3 | 4,129 | +9.769% |
| 2026-09-15 | 7.1800 | 7.1800 | 6.9200 | 6.9500 | -10.553% | 4 | 4,129 | -11.079% |
| 2026-09-10 | 7.2000 | 7.7700 | 7.2000 | 7.7700 | -2.509% | 2 | 4,127 | -20.463% |
| 2026-09-08 | 8.0000 | 8.1000 | 7.9700 | 7.9700 | -7.541% | 3 | 4,126 | -22.459% |
| 2026-09-04 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.157% | 1 | 4,127 | -28.306% |
| 2026-09-03 | 9.9000 | 10.0000 | 8.8100 | 8.8100 | -10.102% | 6 | 4,122 | -29.852% |
| 2026-09-02 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +0.204% | 2 | 4,122 | -36.939% |
| 2026-08-31 | 9.7500 | 9.8500 | 9.7000 | 9.7800 | -5.049% | 36 | 4,122 | -36.810% |
| 2026-08-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.738% | 1 | 4,121 | -40.000% |
| 2026-08-27 | 10.9500 | 10.9900 | 10.7000 | 10.7000 | -4.036% | 4 | 4,117 | -42.243% |
| 2026-08-25 | 10.9800 | 11.1500 | 10.9000 | 11.1500 | -10.442% | 1,013 | 3,108 | -44.574% |
| 2026-08-24 | 12.7600 | 12.7700 | 12.4500 | 12.4500 | +1.302% | 3,100 | 112 | -50.361% |
| 2026-08-21 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -10.292% | 1 | 112 | -49.715% |
| 2026-08-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.783% | 1 | 112 | -54.891% |
| 2026-08-14 | 13.7400 | 13.7400 | 13.4600 | 13.4600 | -1.029% | 2 | 114 | -54.086% |
| 2026-08-13 | 13.7200 | 13.7200 | 13.6000 | 13.6000 | -0.512% | 2 | 114 | -54.559% |
| 2026-08-12 | 13.9100 | 13.9100 | 13.6700 | 13.6700 | -5.789% | 2 | 114 | -54.792% |
| 2026-08-11 | 15.0800 | 15.0800 | 14.5100 | 14.5100 | -6.387% | 2 | 113 | -57.409% |
| 2026-08-10 | 16.3800 | 16.3800 | 15.5000 | 15.5000 | -8.392% | 3 | 112 | -60.129% |
| 2026-08-07 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -8.043% | 1 | 111 | -63.475% |
| 2026-08-05 | 19.0600 | 19.0600 | 18.4000 | 18.4000 | +3.371% | 5 | 106 | -66.413% |
| 2026-08-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -2.997% | 1 | 107 | -65.281% |
| 2026-07-31 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -13.443% | 1 | 108 | -66.322% |
| 2026-07-30 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -15.200% | 1 | 109 | -70.849% |
| 2026-07-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +7.759% | 2 | 109 | -75.280% |
| 2026-07-27 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -9.375% | 1 | 109 | -73.362% |
| 2026-07-17 | 25.5500 | 25.6000 | 25.5500 | 25.6000 | +24.574% | 2 | 109 | -75.859% |
| 2026-07-13 | 20.5700 | 20.5700 | 20.5500 | 20.5500 | +1.935% | 2 | 109 | -69.927% |
| 2026-07-01 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +5.000% | 1 | 108 | -69.345% |
| 2026-06-30 | 18.9600 | 19.2300 | 18.8200 | 19.2000 | -15.789% | 18 | 108 | -67.813% |
| 2026-06-26 | 22.7000 | 22.8000 | 22.6500 | 22.8000 | -1.935% | 5 | 107 | -72.895% |
| 2026-06-25 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +0.432% | 2 | 108 | -73.419% |
| 2026-06-24 | 23.0500 | 23.1500 | 23.0500 | 23.1500 | +6.437% | 6 | 108 | -73.305% |
| 2026-06-22 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -7.051% | 8 | 105 | -71.586% |
| 2026-06-16 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -14.223% | 2 | 106 | -73.590% |
| 2026-06-11 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +4.401% | 1 | 106 | -77.346% |
| 2026-06-09 | 25.7800 | 26.1300 | 25.7800 | 26.1300 | +5.109% | 50 | 56 | -76.349% |
| 2026-06-05 | 24.7000 | 24.8600 | 24.7000 | 24.8600 | +4.366% | 2 | 55 | -75.141% |
| 2026-05-29 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -12.587% | 10 | 55 | -74.055% |
| 2026-05-12 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +9.218% | 1 | 56 | -77.321% |
| 2026-05-08 | 25.8700 | 25.8700 | 24.9000 | 24.9500 | -4.589% | 48 | 62 | -75.230% |
| 2026-05-06 | 25.4800 | 27.3500 | 25.4800 | 26.1500 | -20.710% | 7 | 56 | -76.367% |
| 2026-05-05 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | -14.560% | 1 | 55 | -81.261% |
| 2026-04-28 | 39.1500 | 39.1500 | 38.6000 | 38.6000 | +3.847% | 2 | 55 | -83.990% |
| 2026-04-27 | 36.9500 | 37.1700 | 36.9500 | 37.1700 | +0.704% | 2 | 55 | -83.374% |
| 2026-04-24 | 36.9800 | 37.4500 | 36.9100 | 36.9100 | -12.948% | 3 | 56 | -83.257% |
| 2026-04-23 | 42.0000 | 43.3600 | 41.9900 | 42.4000 | -1.349% | 27 | 58 | -85.425% |
| 2026-04-22 | 45.5700 | 45.5700 | 42.9800 | 42.9800 | -7.669% | 7 | 40 | -85.621% |
| 2026-04-17 | 46.1800 | 46.5500 | 46.1800 | 46.5500 | +0.108% | 4 | 42 | -86.724% |
| 2026-04-16 | 49.1200 | 49.1200 | 46.5000 | 46.5000 | -11.090% | 7 | 40 | -86.710% |
| 2026-04-14 | 54.2600 | 54.2600 | 52.3000 | 52.3000 | -5.681% | 6 | 33 | -88.184% |
| 2026-04-13 | 55.6500 | 55.6500 | 55.4000 | 55.4500 | -0.538% | 12 | 29 | -88.855% |
| 2026-04-10 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | -4.456% | 1 | 18 | -88.915% |
| 2026-04-09 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | -2.912% | 5 | 17 | -89.409% |
| 2026-04-08 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | -22.080% | 1 | 12 | -89.717% |
| 2026-03-13 | 77.1300 | 77.1300 | 77.1300 | 77.1300 | +5.846% | 1 | 11 | -91.988% |
| 2026-02-06 | 72.8700 | 72.8700 | 72.8700 | 72.8700 | -7.701% | 9 | 10 | -91.519% |
| 2026-02-05 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | +39.908% | 9 | 10 | -92.172% |
| 2026-01-26 | 57.1600 | 57.1600 | 56.4300 | 56.4300 | 0.000% | 2 | 1 | -89.048% |