AMD270917P00210000
AMD Sep 17 2027 210.00 Put
optionOPRA
EODOct 21, 2026
3.35USD+1.515%(+0.05)20Vol234OI
AMD270917P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 20 | 216 | 0.000% |
| 2026-10-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +32.000% | 1 | 216 | +1.515% |
| 2026-10-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.108% | 1 | 215 | +34.000% |
| 2026-10-07 | 2.0800 | 2.2400 | 2.0800 | 2.2300 | +21.196% | 7 | 209 | +50.224% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -20.346% | 4 | 208 | +82.065% |
| 2026-10-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.229% | 1 | 209 | +45.022% |
| 2026-10-01 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -16.162% | 2 | 207 | +34.538% |
| 2026-09-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +11.236% | 17 | 193 | +12.795% |
| 2026-09-23 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 1 | 194 | +25.468% |
| 2026-09-22 | 2.8900 | 2.8900 | 2.6700 | 2.6700 | +1.136% | 2 | 194 | +25.468% |
| 2026-09-21 | 2.8300 | 2.8300 | 2.6400 | 2.6400 | -19.757% | 9 | 193 | +26.894% |
| 2026-09-18 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 1 | 193 | +1.824% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -27.957% | 10 | 193 | 0.000% |
| 2026-09-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 5 | 193 | -27.957% |
| 2026-09-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -25.210% | 1 | 192 | -24.719% |
| 2026-09-02 | 6.2500 | 6.2600 | 5.9500 | 5.9500 | -11.852% | 19 | 195 | -43.697% |
| 2026-08-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -13.462% | 1 | 194 | -50.370% |
| 2026-08-24 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -14.754% | 27 | 199 | -57.051% |
| 2026-08-18 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -0.651% | 15 | 184 | -63.388% |
| 2026-08-12 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -6.687% | 1 | 184 | -63.626% |
| 2026-08-11 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -14.914% | 1 | 183 | -66.059% |
| 2026-08-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.694% | 2 | 183 | -71.121% |
| 2026-08-07 | 11.3600 | 11.5200 | 11.3600 | 11.5200 | -11.385% | 2 | 184 | -70.920% |
| 2026-08-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.383% | 1 | 183 | -74.231% |
| 2026-08-04 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -28.538% | 1 | 182 | -72.586% |
| 2026-07-29 | 17.8200 | 17.8300 | 17.1000 | 17.1000 | -5.889% | 5 | 181 | -80.409% |
| 2026-07-28 | 17.8500 | 18.4500 | 17.8000 | 18.1700 | +5.029% | 84 | 147 | -81.563% |
| 2026-07-27 | 14.3200 | 17.3000 | 14.3200 | 17.3000 | -3.889% | 4 | 149 | -80.636% |
| 2026-07-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.448% | 1 | 149 | -81.389% |
| 2026-07-07 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +24.375% | 2 | 149 | -80.747% |
| 2026-06-30 | 13.9700 | 13.9900 | 13.9700 | 13.9900 | -14.954% | 2 | 147 | -76.054% |
| 2026-06-29 | 16.5000 | 16.5000 | 16.4000 | 16.4500 | -0.904% | 8 | 143 | -79.635% |
| 2026-06-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.353% | 10 | 139 | -79.819% |
| 2026-06-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.005% | 1 | 139 | -80.294% |
| 2026-06-08 | 19.1500 | 19.1500 | 18.2500 | 18.8900 | +4.077% | 3 | 140 | -82.266% |
| 2026-06-05 | 18.2500 | 18.2500 | 18.1500 | 18.1500 | +9.206% | 8 | 140 | -81.543% |
| 2026-05-29 | 17.0800 | 17.0800 | 16.6200 | 16.6200 | -4.592% | 2 | 140 | -79.844% |
| 2026-05-26 | 17.2500 | 17.4200 | 17.2500 | 17.4200 | -21.708% | 2 | 138 | -80.769% |
| 2026-05-19 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +8.325% | 1 | 139 | -84.944% |
| 2026-05-18 | 20.5500 | 20.6500 | 20.5400 | 20.5400 | +8.966% | 8 | 143 | -83.690% |
| 2026-05-15 | 19.0000 | 19.0000 | 18.8500 | 18.8500 | -0.789% | 2 | 143 | -82.228% |
| 2026-05-12 | 18.5500 | 19.0000 | 18.5500 | 19.0000 | -2.913% | 3 | 146 | -82.368% |
| 2026-05-07 | 19.6800 | 19.6800 | 19.5700 | 19.5700 | +5.385% | 5 | 147 | -82.882% |
| 2026-05-06 | 17.8000 | 18.6500 | 17.8000 | 18.5700 | -21.646% | 103 | 164 | -81.960% |
| 2026-05-05 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -3.541% | 2 | 164 | -85.865% |
| 2026-05-04 | 24.3000 | 24.6300 | 24.3000 | 24.5700 | +3.715% | 5 | 160 | -86.365% |
| 2026-05-01 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -12.259% | 3 | 157 | -85.859% |
| 2026-04-28 | 27.6200 | 27.6200 | 27.0000 | 27.0000 | +4.247% | 17 | 157 | -87.593% |
| 2026-04-27 | 25.8600 | 25.9000 | 25.8400 | 25.9000 | +3.187% | 38 | 156 | -87.066% |
| 2026-04-24 | 26.5800 | 26.7400 | 25.1000 | 25.1000 | -18.533% | 4 | 158 | -86.653% |
| 2026-04-23 | 29.6700 | 30.8100 | 29.6700 | 30.8100 | -0.613% | 4 | 158 | -89.127% |
| 2026-04-22 | 31.1500 | 31.1500 | 31.0000 | 31.0000 | -7.324% | 2 | 157 | -89.194% |
| 2026-04-21 | 32.9000 | 33.5700 | 32.9000 | 33.4500 | +3.560% | 102 | 72 | -89.985% |
| 2026-04-20 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -2.299% | 2 | 72 | -89.628% |
| 2026-04-17 | 32.9800 | 33.0600 | 32.9800 | 33.0600 | -1.636% | 11 | 72 | -89.867% |
| 2026-04-16 | 35.0000 | 35.0000 | 33.2000 | 33.6100 | -7.918% | 12 | 72 | -90.033% |
| 2026-04-15 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -4.475% | 1 | 72 | -90.822% |
| 2026-04-14 | 38.8500 | 38.8500 | 38.2100 | 38.2100 | -3.266% | 7 | 71 | -91.233% |
| 2026-04-10 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -7.602% | 5 | 73 | -91.519% |
| 2026-04-09 | 42.7000 | 42.7500 | 42.7000 | 42.7500 | -1.339% | 2 | 68 | -92.164% |
| 2026-04-08 | 43.3300 | 43.3300 | 43.3300 | 43.3300 | -7.906% | 3 | 68 | -92.269% |
| 2026-04-06 | 46.0000 | 47.0500 | 46.0000 | 47.0500 | -5.237% | 3 | 65 | -92.880% |
| 2026-04-01 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | -7.748% | 1 | 65 | -93.253% |
| 2026-03-27 | 54.0500 | 54.0500 | 53.8200 | 53.8200 | +10.084% | 3 | 65 | -93.776% |
| 2026-03-26 | 48.8900 | 48.8900 | 48.8900 | 48.8900 | +2.710% | 1 | 65 | -93.148% |
| 2026-03-25 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -8.620% | 1 | 66 | -92.962% |
| 2026-03-23 | 50.4900 | 52.1500 | 50.4900 | 52.0900 | -6.093% | 22 | 65 | -93.569% |
| 2026-03-12 | 55.4800 | 55.4800 | 55.4700 | 55.4700 | +0.036% | 50 | 78 | -93.961% |
| 2026-03-04 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | +6.104% | 20 | 41 | -93.959% |
| 2026-02-24 | 50.8500 | 52.2600 | 50.8500 | 52.2600 | -5.154% | 42 | 21 | -93.590% |
| 2026-02-17 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | -2.873% | 5 | 61 | -93.920% |
| 2026-02-05 | 56.7300 | 56.7300 | 56.7300 | 56.7300 | +1.813% | 1 | 61 | -94.095% |
| 2026-02-04 | 53.2000 | 55.7200 | 53.1700 | 55.7200 | +37.174% | 48 | 61 | -93.988% |
| 2026-01-27 | 40.6300 | 40.6300 | 40.6200 | 40.6200 | -5.950% | 2 | 13 | -91.753% |
| 2026-01-15 | 43.1900 | 43.1900 | 43.1900 | 43.1900 | -6.657% | 1 | 12 | -92.244% |
| 2026-01-13 | 46.2400 | 46.4800 | 46.2400 | 46.2700 | 0.000% | 22 | 11 | -92.760% |