Dark

AMD20270917P200
AMD Sep 17 2027 200.00 Put (AMD270917P00200000)
option OPRA

EOD

Sep 2, 2026

5.20-0.952%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.2000	5.2000	5.2000	5.2000	-0.952%	5	1,343	0.000%
2026-09-01	5.2500	5.2500	5.2500	5.2500	-12.646%	1	1,340	-0.952%
2026-08-25	6.0000	6.0100	5.9000	6.0100	-10.963%	1,004	1,340	-13.478%
2026-08-24	7.3400	7.3400	6.7500	6.7500	-6.380%	12	351	-22.963%
2026-08-21	7.2100	7.2100	7.2100	7.2100	-5.997%	1	350	-27.878%
2026-08-19	7.8000	7.8000	7.6000	7.6700	-2.293%	4	350	-32.203%
2026-08-18	7.8400	7.8600	7.8400	7.8500	-0.633%	4	347	-33.758%
2026-08-14	7.9000	7.9000	7.9000	7.9000	-8.033%	1	345	-34.177%
2026-08-11	8.6700	8.6700	8.4600	8.5900	-19.645%	12	344	-39.464%
2026-08-07	10.6900	10.6900	10.6900	10.6900	+1.327%	1	335	-51.356%
2026-08-06	11.5000	11.5000	10.5500	10.5500	-8.341%	12	334	-50.711%
2026-08-05	11.5100	11.5100	11.5100	11.5100	+6.574%	1	324	-54.822%
2026-08-04	10.8000	10.8000	10.8000	10.8000	-9.244%	1	323	-51.852%
2026-08-03	11.9000	11.9000	11.9000	11.9000	+0.422%	1	323	-56.303%
2026-07-31	11.8500	11.8500	11.8500	11.8500	0.000%	1	324	-56.118%
2026-07-30	12.6500	12.6500	11.8500	11.8500	-21.000%	15	324	-56.118%
2026-07-28	16.3800	16.3800	15.0000	15.0000	-1.961%	14	318	-65.333%
2026-07-27	15.0500	15.3000	15.0500	15.3000	+15.909%	81	315	-66.013%
2026-07-21	13.1000	13.2000	13.1000	13.2000	-11.706%	2	235	-60.606%
2026-07-20	14.2500	14.9500	14.2500	14.9500	-0.993%	11	236	-65.217%
2026-07-17	15.1000	15.1000	15.1000	15.1000	+2.234%	1	246	-65.563%
2026-07-16	14.4800	14.7700	14.4800	14.7700	+4.014%	11	245	-64.794%
2026-07-15	14.6900	14.6900	14.2000	14.2000	+10.938%	2	234	-63.380%
2026-07-14	12.7800	12.8000	12.7800	12.8000	-1.538%	12	234	-59.375%
2026-07-13	13.3000	13.4500	13.0000	13.0000	-5.660%	4	228	-60.000%
2026-07-09	13.7800	13.7800	13.7800	13.7800	-9.342%	1	230	-62.264%
2026-06-24	14.9000	15.2000	14.9000	15.2000	+7.801%	5	230	-65.789%
2026-06-22	13.9600	14.1000	13.9600	14.1000	-20.113%	2	234	-63.121%
2026-06-11	17.5800	17.6500	17.5800	17.6500	-4.284%	2	234	-70.538%
2026-06-09	18.2000	18.4400	18.2000	18.4400	+8.471%	2	234	-71.800%
2026-06-05	15.7000	17.0000	15.7000	17.0000	+9.325%	11	235	-69.412%
2026-06-04	15.5000	15.5500	15.5000	15.5500	+6.873%	4	230	-66.559%
2026-06-03	14.7000	14.7000	14.3700	14.5500	-4.276%	21	231	-64.261%
2026-05-28	15.2000	15.2000	15.2000	15.2000	-3.185%	1	221	-65.789%
2026-05-27	15.9300	15.9300	15.5500	15.7000	-12.535%	11	221	-66.879%
2026-05-19	17.9500	17.9500	17.9500	17.9500	+5.588%	50	221	-71.031%
2026-05-15	16.8900	17.0100	16.8900	17.0000	+1.010%	50	171	-69.412%
2026-05-12	16.8300	16.8300	16.8300	16.8300	+6.183%	12	209	-69.103%
2026-05-11	15.8500	15.8500	15.8500	15.8500	+4.967%	1	221	-67.192%
2026-05-08	16.0000	16.0000	15.1000	15.1000	-7.419%	12	221	-65.563%
2026-05-06	16.3100	16.3100	16.3100	16.3100	-20.439%	1	214	-68.118%
2026-05-05	20.8500	20.8500	20.5000	20.5000	-0.966%	24	213	-74.634%
2026-05-04	21.7000	21.7000	20.7000	20.7000	-2.035%	33	208	-74.879%
2026-05-01	21.1300	21.1300	21.1300	21.1300	-1.949%	1	176	-75.390%
2026-04-30	21.5500	21.5500	21.5500	21.5500	-6.386%	10	176	-75.870%
2026-04-29	23.0200	23.0200	23.0200	23.0200	-1.159%	1	186	-77.411%
2026-04-28	23.5000	25.7500	23.2200	23.2900	+2.599%	6	187	-77.673%
2026-04-27	22.7300	22.7300	22.7000	22.7000	+2.715%	60	185	-77.093%
2026-04-24	22.3600	22.3600	22.0700	22.1000	-15.000%	10	173	-76.471%
2026-04-23	26.0000	26.0000	26.0000	26.0000	-3.739%	1	173	-80.000%
2026-04-22	27.6700	27.6700	27.0100	27.0100	-6.766%	8	172	-80.748%
2026-04-21	28.9700	28.9700	28.9700	28.9700	-1.295%	1	174	-82.050%
2026-04-17	29.3500	29.3500	29.3500	29.3500	-3.676%	3	174	-82.283%
2026-04-16	30.4700	30.4700	30.4700	30.4700	-20.506%	1	177	-82.934%
2026-04-08	38.3900	38.3900	38.3300	38.3300	-19.644%	4	177	-86.434%
2026-03-30	47.7000	47.7000	47.7000	47.7000	-0.625%	1	180	-89.099%
2026-03-27	48.9000	48.9000	48.0000	48.0000	+3.448%	28	181	-89.167%
2026-03-26	46.4000	46.4000	46.4000	46.4000	+0.694%	1	159	-88.793%
2026-03-23	46.4100	46.4100	46.0800	46.0800	-7.470%	21	158	-88.715%
2026-03-16	49.8000	49.8000	49.8000	49.8000	+0.565%	1	157	-89.558%
2026-03-12	50.5500	50.5500	49.5200	49.5200	+0.040%	99	156	-89.499%
2026-03-04	51.3000	51.3000	49.5000	49.5000	-7.303%	25	110	-89.495%
2026-03-03	52.3500	53.4000	52.3500	53.4000	+2.456%	30	108	-90.262%
2026-03-02	51.0500	52.1200	51.0500	52.1200	+13.551%	2	88	-90.023%
2026-02-25	45.9000	45.9000	45.9000	45.9000	+1.325%	2	84	-88.671%
2026-02-24	47.0000	47.0000	45.3000	45.3000	-11.385%	4	84	-88.521%
2026-02-23	51.1200	51.1200	51.1200	51.1200	+5.663%	1	83	-89.828%
2026-02-20	48.7700	48.7700	48.3800	48.3800	-3.932%	3	83	-89.252%
2026-02-18	50.2400	50.3600	50.2400	50.3600	+1.573%	26	80	-89.674%
2026-02-17	49.3500	49.5800	49.3500	49.5800	+10.571%	7	55	-89.512%
2026-02-10	44.7300	44.8400	44.7300	44.8400	-0.466%	2	52	-88.403%
2026-02-09	46.9000	46.9000	45.0500	45.0500	-4.998%	5	52	-88.457%
2026-02-06	49.0000	49.0000	47.4200	47.4200	-10.629%	2	55	-89.034%
2026-02-05	49.8200	53.0600	49.4800	53.0600	+10.496%	67	53	-90.200%
2026-02-04	44.3000	48.0200	44.3000	48.0200	+31.023%	11	42	-89.171%
2026-02-02	37.3300	37.3300	36.5000	36.6500	-9.282%	5	31	-85.812%
2026-01-30	38.6300	40.4000	38.6300	40.4000	+7.848%	2	30	-87.129%
2026-01-29	37.4600	37.4600	37.4600	37.4600	+4.056%	12	28	-86.119%
2026-01-27	36.0500	36.0500	35.9500	36.0000	-1.370%	12	16	-85.556%
2026-01-26	36.5000	36.5000	36.5000	36.5000	+9.478%	1	4	-85.753%
2026-01-23	33.3400	33.3400	33.3400	33.3400	-10.304%	2	3	-84.403%
2026-01-15	37.1700	37.1700	37.1700	37.1700	-9.098%	1	1	-86.010%
2026-01-13	40.8900	40.8900	40.8900	40.8900	-6.644%	1	1	-87.283%
2026-01-12	43.8000	43.8000	43.8000	43.8000	0.000%	1	1	-88.128%