AMD270917P00195000
AMD Sep 17 2027 195.00 Put
optionOPRA
EODOct 23, 2026
4.65USD+70.330%(+1.92)1Vol147OI
AMD270917P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +70.330% | 1 | 147 | 0.000% |
| 2026-10-21 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +67.485% | 16 | 131 | +70.330% |
| 2026-10-05 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -29.741% | 11 | 120 | +185.276% |
| 2026-09-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +14.286% | 1 | 121 | +100.431% |
| 2026-09-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -17.480% | 3 | 118 | +129.064% |
| 2026-09-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +10.811% | 3 | 116 | +89.024% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | +4.225% | 1,000 | 1,114 | +109.459% |
| 2026-09-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.054% | 1 | 1,115 | +118.310% |
| 2026-09-21 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | -17.472% | 5 | 1,110 | +109.459% |
| 2026-09-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -14.603% | 1 | 1,111 | +72.862% |
| 2026-09-16 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -6.805% | 4 | 1,109 | +47.619% |
| 2026-09-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.111% | 1 | 1,108 | +37.574% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.448% | 5 | 1,103 | +29.167% |
| 2026-09-11 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | -5.177% | 2 | 1,103 | +33.621% |
| 2026-09-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -12.827% | 1 | 1,103 | +26.703% |
| 2026-09-03 | 4.2300 | 4.2300 | 4.2100 | 4.2100 | -8.874% | 2 | 1,104 | +10.451% |
| 2026-09-02 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -12.500% | 1 | 1,103 | +0.649% |
| 2026-08-27 | 5.2900 | 5.2900 | 5.2800 | 5.2800 | -5.714% | 1,000 | 103 | -11.932% |
| 2026-08-25 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -35.484% | 16 | 98 | -16.964% |
| 2026-08-10 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -18.498% | 1 | 99 | -46.429% |
| 2026-08-05 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -5.585% | 9 | 94 | -56.338% |
| 2026-07-31 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -3.507% | 1 | 95 | -58.777% |
| 2026-07-30 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -20.746% | 1 | 94 | -60.222% |
| 2026-07-29 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | +17.530% | 2 | 94 | -68.475% |
| 2026-07-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.869% | 1 | 95 | -62.948% |
| 2026-07-21 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -13.584% | 1 | 94 | -63.270% |
| 2026-07-17 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | +19.494% | 4 | 91 | -68.259% |
| 2026-07-14 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -13.357% | 13 | 91 | -62.072% |
| 2026-07-07 | 14.3000 | 14.3000 | 14.1500 | 14.1500 | +8.846% | 2 | 91 | -67.138% |
| 2026-06-29 | 12.9000 | 13.0000 | 12.9000 | 13.0000 | -1.141% | 4 | 92 | -64.231% |
| 2026-06-22 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -9.932% | 1 | 93 | -64.639% |
| 2026-06-12 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.947% | 2 | 93 | -68.151% |
| 2026-06-05 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | +2.357% | 4 | 95 | -69.408% |
| 2026-05-27 | 14.8600 | 14.8600 | 14.8500 | 14.8500 | -1.000% | 2 | 94 | -68.687% |
| 2026-05-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.838% | 1 | 95 | -69.000% |
| 2026-05-15 | 15.7700 | 15.9300 | 15.7700 | 15.9300 | +4.941% | 50 | 95 | -70.810% |
| 2026-05-13 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -1.620% | 1 | 95 | -69.368% |
| 2026-05-07 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -1.406% | 2 | 93 | -69.864% |
| 2026-05-06 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -18.405% | 2 | 93 | -70.288% |
| 2026-05-05 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -5.050% | 1 | 94 | -75.756% |
| 2026-05-04 | 20.2500 | 20.2500 | 20.2000 | 20.2000 | +5.593% | 2 | 93 | -76.980% |
| 2026-05-01 | 19.6500 | 19.6500 | 19.1300 | 19.1300 | -4.254% | 6 | 93 | -75.693% |
| 2026-04-30 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -13.130% | 1 | 92 | -76.727% |
| 2026-04-28 | 22.0700 | 23.0000 | 22.0700 | 23.0000 | +8.644% | 3 | 92 | -79.783% |
| 2026-04-27 | 21.1800 | 21.2000 | 20.9800 | 21.1700 | -0.982% | 66 | 94 | -78.035% |
| 2026-04-24 | 21.7500 | 21.7800 | 21.3800 | 21.3800 | -14.548% | 11 | 40 | -78.251% |
| 2026-04-23 | 25.2900 | 25.2900 | 24.5000 | 25.0200 | -6.746% | 4 | 30 | -81.415% |
| 2026-04-21 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -2.790% | 1 | 30 | -82.669% |
| 2026-04-16 | 28.2500 | 28.2500 | 27.6000 | 27.6000 | -8.458% | 2 | 30 | -83.152% |
| 2026-04-15 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -8.553% | 1 | 30 | -84.577% |
| 2026-04-10 | 33.0400 | 33.0400 | 32.9700 | 32.9700 | -6.468% | 3 | 30 | -85.896% |
| 2026-04-09 | 35.2600 | 35.2600 | 35.2500 | 35.2500 | -2.382% | 2 | 32 | -86.809% |
| 2026-04-08 | 36.2000 | 36.2000 | 36.1100 | 36.1100 | -5.099% | 2 | 30 | -87.123% |
| 2026-04-07 | 39.6600 | 39.7700 | 38.0500 | 38.0500 | +0.741% | 3 | 31 | -87.779% |
| 2026-04-06 | 37.7700 | 37.7700 | 37.7700 | 37.7700 | -9.076% | 1 | 29 | -87.689% |
| 2026-04-02 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | -13.764% | 1 | 28 | -88.806% |
| 2026-03-30 | 48.1700 | 48.1700 | 48.1700 | 48.1700 | +4.717% | 1 | 28 | -90.347% |
| 2026-03-27 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +16.162% | 1 | 27 | -89.891% |
| 2026-03-25 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -8.439% | 1 | 27 | -88.258% |
| 2026-03-23 | 43.2500 | 43.2500 | 43.2500 | 43.2500 | -4.059% | 1 | 27 | -89.249% |
| 2026-03-18 | 45.0600 | 45.0800 | 45.0600 | 45.0800 | -2.106% | 2 | 26 | -89.685% |
| 2026-03-16 | 45.9500 | 46.0500 | 45.9500 | 46.0500 | +3.135% | 2 | 27 | -89.902% |
| 2026-03-11 | 44.8000 | 44.8000 | 44.6500 | 44.6500 | -11.233% | 2 | 27 | -89.586% |
| 2026-03-03 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +16.032% | 1 | 26 | -90.755% |
| 2026-02-25 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | 0.000% | 1 | 24 | -89.273% |
| 2026-02-24 | 43.3500 | 43.3500 | 43.3500 | 43.3500 | -5.142% | 18 | 24 | -89.273% |
| 2026-02-17 | 48.4500 | 48.4500 | 45.7000 | 45.7000 | +8.810% | 2 | 15 | -89.825% |
| 2026-02-10 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -5.405% | 10 | 14 | -88.929% |
| 2026-02-06 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -6.349% | 2 | 4 | -89.527% |
| 2026-02-04 | 44.3800 | 47.4100 | 44.3800 | 47.4100 | +32.950% | 4 | 6 | -90.192% |
| 2026-02-03 | 35.6400 | 35.6600 | 35.6400 | 35.6600 | +4.269% | 2 | 2 | -86.960% |
| 2026-02-02 | 35.0000 | 35.0000 | 34.2000 | 34.2000 | -7.442% | 2 | 2 | -86.404% |
| 2026-01-30 | 36.3000 | 36.9500 | 36.3000 | 36.9500 | +11.497% | 2 | 2 | -87.415% |
| 2026-01-23 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -7.456% | 1 | 2 | -85.969% |
| 2026-01-20 | 36.0600 | 36.0600 | 35.8100 | 35.8100 | -6.501% | 2 | 1 | -87.015% |
| 2026-01-13 | 38.1900 | 38.3000 | 38.1900 | 38.3000 | -8.657% | 2 | 1 | -87.859% |
| 2026-01-09 | 41.6800 | 41.9300 | 41.6800 | 41.9300 | 0.000% | 2 | 0 | -88.910% |