AMD270917P00190000
AMD Sep 17 2027 190.00 Put
optionOPRA
EODOct 22, 2026
3.40USD+19.718%(+0.56)6Vol133OI
AMD270917P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +19.718% | 6 | 131 | 0.000% |
| 2026-10-21 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +53.514% | 1 | 130 | +19.718% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +20.915% | 1 | 131 | +83.784% |
| 2026-10-05 | 1.4500 | 1.5900 | 1.4500 | 1.5300 | -11.561% | 40 | 108 | +122.222% |
| 2026-10-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.420% | 1 | 108 | +96.532% |
| 2026-10-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -18.834% | 1 | 107 | +87.845% |
| 2026-09-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +13.776% | 16 | 109 | +52.466% |
| 2026-09-23 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.448% | 3 | 106 | +73.469% |
| 2026-09-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.375% | 5 | 108 | +67.488% |
| 2026-09-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -8.943% | 3 | 108 | +51.786% |
| 2026-09-17 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +143.564% | 1 | 109 | +38.211% |
| 2026-09-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -66.885% | 1 | 108 | +236.634% |
| 2026-09-11 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -13.352% | 2 | 107 | +11.475% |
| 2026-09-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -3.825% | 1 | 108 | -3.409% |
| 2026-09-04 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -5.670% | 1 | 108 | -7.104% |
| 2026-09-03 | 3.9200 | 3.9200 | 3.8800 | 3.8800 | -13.199% | 2 | 108 | -12.371% |
| 2026-08-31 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.826% | 1 | 108 | -23.937% |
| 2026-08-28 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -42.715% | 3 | 108 | -26.087% |
| 2026-08-10 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -17.216% | 1 | 108 | -57.659% |
| 2026-08-05 | 9.7000 | 9.7000 | 9.6800 | 9.7000 | -12.770% | 5 | 107 | -64.948% |
| 2026-07-30 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -6.555% | 1 | 106 | -69.424% |
| 2026-07-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -11.524% | 1 | 107 | -71.429% |
| 2026-07-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +16.450% | 3 | 107 | -74.721% |
| 2026-07-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -13.418% | 8 | 101 | -70.563% |
| 2026-07-07 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +11.259% | 5 | 96 | -74.513% |
| 2026-06-29 | 12.2000 | 12.2000 | 11.9900 | 11.9900 | -9.304% | 2 | 97 | -71.643% |
| 2026-06-26 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +4.177% | 1 | 97 | -74.281% |
| 2026-06-22 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -4.944% | 1 | 97 | -73.207% |
| 2026-06-16 | 13.3900 | 13.3900 | 13.3500 | 13.3500 | -10.762% | 3 | 96 | -74.532% |
| 2026-06-09 | 14.7800 | 14.9600 | 14.7800 | 14.9600 | +5.352% | 50 | 72 | -77.273% |
| 2026-06-05 | 14.2500 | 14.2500 | 14.2000 | 14.2000 | +11.198% | 20 | 72 | -76.056% |
| 2026-06-03 | 13.1300 | 13.1300 | 12.7700 | 12.7700 | -4.844% | 2 | 71 | -73.375% |
| 2026-06-01 | 13.7500 | 13.7500 | 13.4200 | 13.4200 | +3.629% | 5 | 71 | -74.665% |
| 2026-05-28 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.301% | 1 | 71 | -73.745% |
| 2026-05-26 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -11.972% | 1 | 72 | -75.662% |
| 2026-05-18 | 15.8000 | 16.0000 | 15.8000 | 15.8700 | +5.800% | 64 | 39 | -78.576% |
| 2026-05-15 | 14.8500 | 15.0000 | 14.8500 | 15.0000 | +3.520% | 3 | 39 | -77.333% |
| 2026-05-14 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -0.617% | 2 | 39 | -76.536% |
| 2026-05-13 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +6.036% | 2 | 39 | -76.680% |
| 2026-05-11 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | -4.514% | 19 | 31 | -75.273% |
| 2026-05-06 | 13.6400 | 14.4000 | 13.6400 | 14.4000 | -18.919% | 9 | 30 | -76.389% |
| 2026-05-05 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -5.632% | 8 | 23 | -80.856% |
| 2026-05-04 | 18.6500 | 18.8200 | 18.6300 | 18.8200 | -2.335% | 7 | 28 | -81.934% |
| 2026-04-29 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -7.489% | 1 | 28 | -82.356% |
| 2026-04-28 | 21.8000 | 21.8000 | 20.8300 | 20.8300 | +9.344% | 2 | 27 | -83.677% |
| 2026-04-24 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -26.134% | 2 | 25 | -82.152% |
| 2026-04-20 | 25.5700 | 25.7900 | 25.5700 | 25.7900 | -17.234% | 4 | 23 | -86.817% |
| 2026-04-10 | 30.7900 | 31.1600 | 30.7200 | 31.1600 | -4.534% | 4 | 24 | -89.089% |
| 2026-04-09 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -2.275% | 1 | 21 | -89.583% |
| 2026-04-08 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -14.948% | 1 | 21 | -89.820% |
| 2026-04-01 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | -6.232% | 1 | 21 | -91.342% |
| 2026-03-31 | 41.8800 | 41.8800 | 41.8800 | 41.8800 | +2.146% | 2 | 21 | -91.882% |
| 2026-03-19 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -5.312% | 1 | 19 | -91.707% |
| 2026-03-16 | 43.2500 | 43.3000 | 43.2500 | 43.3000 | -4.415% | 2 | 19 | -92.148% |
| 2026-03-13 | 43.8400 | 45.3000 | 43.8400 | 45.3000 | +1.706% | 2 | 17 | -92.494% |
| 2026-03-12 | 44.5400 | 44.5400 | 44.5400 | 44.5400 | -0.580% | 10 | 17 | -92.366% |
| 2026-03-09 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -5.823% | 1 | 10 | -92.411% |
| 2026-03-03 | 47.7800 | 47.7800 | 47.5700 | 47.5700 | +6.827% | 6 | 11 | -92.853% |
| 2026-02-27 | 44.3700 | 44.5300 | 44.3700 | 44.5300 | +9.222% | 2 | 5 | -92.365% |
| 2026-02-25 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | -9.400% | 1 | 5 | -91.661% |
| 2026-02-23 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +7.527% | 2 | 5 | -92.444% |
| 2026-02-20 | 41.8500 | 41.8500 | 41.8500 | 41.8500 | -4.387% | 1 | 6 | -91.876% |
| 2026-02-17 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | +11.459% | 1 | 6 | -92.232% |
| 2026-02-09 | 39.2700 | 39.2700 | 39.2700 | 39.2700 | -16.179% | 1 | 5 | -91.342% |
| 2026-02-05 | 45.5000 | 47.0500 | 45.5000 | 46.8500 | +57.320% | 3 | 4 | -92.743% |
| 2026-01-23 | 29.7800 | 29.7800 | 29.7800 | 29.7800 | -17.209% | 2 | 2 | -88.583% |
| 2026-01-13 | 36.2400 | 36.2400 | 35.9700 | 35.9700 | 0.000% | 2 | 1 | -90.548% |