AMD270917P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 1 | 113 | 0.000% |
| 2026-10-16 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +11.364% | 42 | 74 | -4.490% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +20.879% | 1 | 73 | +6.364% |
| 2026-10-13 | 1.7100 | 1.8200 | 1.7100 | 1.8200 | +23.810% | 4 | 74 | +28.571% |
| 2026-10-05 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | -9.816% | 11 | 67 | +59.184% |
| 2026-10-02 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | -1.807% | 16 | 60 | +43.558% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | -8.287% | 11 | 49 | +40.964% |
| 2026-09-30 | 1.6900 | 1.8100 | 1.6900 | 1.8100 | -4.233% | 7 | 47 | +29.282% |
| 2026-09-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 1 | 46 | +23.810% |
| 2026-09-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 1 | 45 | +25.134% |
| 2026-09-21 | 2.1300 | 2.1300 | 1.8400 | 1.8400 | -13.615% | 5 | 46 | +27.174% |
| 2026-09-18 | 2.1900 | 2.1900 | 2.1300 | 2.1300 | -2.294% | 5 | 41 | +9.859% |
| 2026-09-17 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -32.716% | 1 | 40 | +7.339% |
| 2026-09-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.429% | 1 | 41 | -27.778% |
| 2026-09-04 | 3.3200 | 3.5000 | 3.3200 | 3.5000 | -2.235% | 3 | 42 | -33.143% |
| 2026-09-03 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | -5.789% | 3 | 43 | -34.637% |
| 2026-09-02 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -11.628% | 3 | 41 | -38.421% |
| 2026-08-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 1 | 42 | -45.581% |
| 2026-08-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.104% | 1 | 41 | -49.677% |
| 2026-08-26 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -3.632% | 1 | 42 | -48.115% |
| 2026-08-25 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -20.408% | 1 | 42 | -50.000% |
| 2026-08-24 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.508% | 2 | 40 | -60.204% |
| 2026-08-19 | 6.2800 | 6.2800 | 5.9100 | 5.9100 | +1.897% | 2 | 38 | -60.406% |
| 2026-08-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -36.819% | 1 | 37 | -59.655% |
| 2026-08-05 | 9.2400 | 9.2400 | 9.1800 | 9.1800 | -23.627% | 2 | 37 | -74.510% |
| 2026-07-27 | 12.3100 | 12.3100 | 11.9000 | 12.0200 | -3.376% | 13 | 34 | -80.532% |
| 2026-06-24 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -1.426% | 1 | 35 | -81.190% |
| 2026-06-01 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -3.295% | 1 | 36 | -81.458% |
| 2026-05-08 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.690% | 1 | 35 | -82.069% |
| 2026-05-07 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -16.615% | 1 | 35 | -82.731% |
| 2026-05-05 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -6.663% | 2 | 37 | -85.600% |
| 2026-05-04 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -10.026% | 1 | 37 | -86.559% |
| 2026-04-28 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +4.595% | 1 | 37 | -87.907% |
| 2026-04-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.116% | 4 | 38 | -87.351% |
| 2026-04-24 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -14.286% | 20 | 42 | -87.619% |
| 2026-04-23 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -1.738% | 1 | 52 | -89.388% |
| 2026-04-22 | 22.8900 | 22.8900 | 22.4400 | 22.4400 | -4.713% | 4 | 52 | -89.572% |
| 2026-04-21 | 23.5700 | 23.5700 | 23.5500 | 23.5500 | -1.793% | 4 | 51 | -90.064% |
| 2026-04-20 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -24.591% | 3 | 51 | -90.242% |
| 2026-04-08 | 31.8500 | 32.4300 | 31.8000 | 31.8000 | -21.578% | 17 | 48 | -92.642% |
| 2026-03-16 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +4.537% | 1 | 34 | -94.229% |
| 2026-03-11 | 39.2500 | 39.2500 | 38.7900 | 38.7900 | -3.025% | 2 | 33 | -93.968% |
| 2026-03-10 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -2.439% | 2 | 32 | -94.150% |
| 2026-03-06 | 41.0500 | 41.0500 | 41.0000 | 41.0000 | +6.632% | 2 | 31 | -94.293% |
| 2026-02-25 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +2.670% | 1 | 30 | -93.914% |
| 2026-02-24 | 37.3600 | 37.4500 | 37.3600 | 37.4500 | -11.340% | 5 | 30 | -93.752% |
| 2026-02-23 | 42.2400 | 42.2400 | 42.2400 | 42.2400 | +3.529% | 2 | 35 | -94.460% |
| 2026-02-17 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | +11.020% | 1 | 33 | -94.265% |
| 2026-02-09 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -7.779% | 1 | 33 | -93.633% |
| 2026-02-06 | 40.6100 | 40.6100 | 39.8500 | 39.8500 | +42.934% | 4 | 34 | -94.128% |
| 2026-01-23 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -5.331% | 11 | 31 | -91.607% |
| 2026-01-21 | 29.5200 | 29.5200 | 29.4500 | 29.4500 | -3.443% | 2 | 22 | -92.054% |
| 2026-01-20 | 31.2500 | 31.4500 | 30.5000 | 30.5000 | -8.243% | 22 | 22 | -92.328% |
| 2026-01-13 | 33.2300 | 33.2700 | 33.2200 | 33.2400 | 0.000% | 6 | 3 | -92.960% |