AMD270917P00180000
AMD Sep 17 2027 180.00 Put
optionOPRA
InactiveOct 15, 2026
1.93USD+4.324%(+0.08)48Vol445OI
AMD270917P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4000 | 2.3000 | 1.4000 | 1.9300 | +4.324% | 48 | 413 | 0.000% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +15.625% | 1 | 413 | +4.324% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +22.137% | 6 | 407 | +20.625% |
| 2026-10-05 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -15.484% | 29 | 380 | +47.328% |
| 2026-09-30 | 1.6500 | 1.6800 | 1.5500 | 1.5500 | -12.429% | 94 | 374 | +24.516% |
| 2026-09-25 | 1.7300 | 1.8500 | 1.7300 | 1.7700 | +5.988% | 16 | 388 | +9.040% |
| 2026-09-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.640% | 1 | 388 | +15.569% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.073% | 1 | 388 | +2.116% |
| 2026-09-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -30.325% | 1 | 389 | 0.000% |
| 2026-09-16 | 2.0800 | 2.7700 | 2.0800 | 2.7700 | +15.417% | 2 | 390 | -30.325% |
| 2026-09-15 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -16.084% | 2 | 390 | -19.583% |
| 2026-09-14 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.535% | 1 | 390 | -32.517% |
| 2026-09-08 | 2.8800 | 2.8800 | 2.7000 | 2.7100 | -24.931% | 3 | 391 | -28.782% |
| 2026-09-01 | 3.5800 | 3.6100 | 3.5800 | 3.6100 | -1.902% | 2 | 391 | -46.537% |
| 2026-08-31 | 3.7800 | 3.7800 | 3.6800 | 3.6800 | -4.910% | 2 | 389 | -47.554% |
| 2026-08-28 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | -11.034% | 6 | 394 | -50.129% |
| 2026-08-25 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -18.539% | 26 | 397 | -55.632% |
| 2026-08-24 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +3.288% | 1 | 397 | -63.858% |
| 2026-08-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -6.847% | 1 | 398 | -62.669% |
| 2026-08-20 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -3.141% | 40 | 372 | -65.225% |
| 2026-08-19 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.051% | 1 | 372 | -66.318% |
| 2026-08-18 | 5.8600 | 5.8600 | 5.8500 | 5.8500 | +6.752% | 4 | 370 | -67.009% |
| 2026-08-17 | 5.6900 | 5.6900 | 5.4800 | 5.4800 | -8.208% | 10 | 369 | -64.781% |
| 2026-08-14 | 5.9500 | 5.9700 | 5.5500 | 5.9700 | -1.809% | 36 | 337 | -67.672% |
| 2026-08-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -21.141% | 7 | 344 | -68.257% |
| 2026-08-07 | 7.5000 | 7.7100 | 7.5000 | 7.7100 | -34.937% | 8 | 347 | -74.968% |
| 2026-07-27 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +10.233% | 1 | 347 | -83.713% |
| 2026-07-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.799% | 10 | 342 | -82.047% |
| 2026-07-10 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -11.632% | 15 | 327 | -81.723% |
| 2026-07-08 | 11.9000 | 12.1500 | 11.8500 | 11.9500 | +0.420% | 161 | 194 | -83.849% |
| 2026-07-07 | 11.8000 | 11.9000 | 11.7500 | 11.9000 | +5.684% | 5 | 193 | -83.782% |
| 2026-06-04 | 11.2500 | 11.2600 | 11.2500 | 11.2600 | 0.000% | 50 | 184 | -82.860% |
| 2026-06-03 | 11.3000 | 11.3000 | 11.2600 | 11.2600 | +3.019% | 2 | 185 | -82.860% |
| 2026-05-28 | 11.4700 | 11.4700 | 10.9300 | 10.9300 | -8.228% | 6 | 181 | -82.342% |
| 2026-05-27 | 12.4800 | 12.4800 | 11.9100 | 11.9100 | -0.418% | 4 | 181 | -83.795% |
| 2026-05-26 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -17.970% | 1 | 181 | -83.863% |
| 2026-05-19 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +5.729% | 1 | 181 | -86.763% |
| 2026-05-18 | 13.8000 | 13.8500 | 13.7900 | 13.7900 | +9.444% | 6 | 183 | -86.004% |
| 2026-05-12 | 12.6100 | 12.6100 | 12.6000 | 12.6000 | +6.870% | 58 | 125 | -84.683% |
| 2026-05-06 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | -24.277% | 1 | 126 | -83.630% |
| 2026-05-01 | 15.7000 | 15.7000 | 15.5700 | 15.5700 | -10.000% | 4 | 126 | -87.604% |
| 2026-04-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +2.065% | 1 | 126 | -88.844% |
| 2026-04-27 | 17.0300 | 17.0300 | 16.7500 | 16.9500 | -3.857% | 5 | 126 | -88.614% |
| 2026-04-24 | 18.5200 | 18.5200 | 17.6000 | 17.6300 | -11.318% | 13 | 123 | -89.053% |
| 2026-04-23 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -4.652% | 7 | 134 | -90.292% |
| 2026-04-22 | 20.9600 | 20.9600 | 20.8500 | 20.8500 | -6.502% | 4 | 128 | -90.743% |
| 2026-04-17 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.762% | 49 | 124 | -91.345% |
| 2026-04-16 | 22.8300 | 23.2700 | 22.7000 | 22.7000 | -15.613% | 52 | 128 | -91.498% |
| 2026-04-10 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -23.033% | 1 | 79 | -92.825% |
| 2026-04-01 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -3.453% | 1 | 78 | -94.478% |
| 2026-03-31 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -1.443% | 1 | 78 | -94.669% |
| 2026-03-18 | 36.7400 | 36.7400 | 36.7300 | 36.7300 | -3.215% | 61 | 77 | -94.745% |
| 2026-03-16 | 37.8500 | 37.9500 | 37.8500 | 37.9500 | +4.545% | 6 | 77 | -94.914% |
| 2026-03-11 | 36.4500 | 36.4500 | 36.3000 | 36.3000 | -2.419% | 2 | 71 | -94.683% |
| 2026-03-10 | 37.2000 | 37.5000 | 37.2000 | 37.2000 | -3.377% | 4 | 70 | -94.812% |
| 2026-03-05 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -4.727% | 51 | 68 | -94.987% |
| 2026-03-03 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | +13.193% | 1 | 17 | -95.224% |
| 2026-02-25 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -10.302% | 1 | 17 | -94.594% |
| 2026-02-17 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -3.818% | 1 | 17 | -95.151% |
| 2026-02-05 | 40.4500 | 41.3800 | 40.4500 | 41.3800 | +7.564% | 25 | 16 | -95.336% |
| 2026-02-04 | 35.8000 | 38.5500 | 35.8000 | 38.4700 | +29.094% | 17 | 36 | -94.983% |
| 2026-01-30 | 29.1000 | 29.8000 | 29.1000 | 29.8000 | +8.482% | 6 | 20 | -93.523% |
| 2026-01-21 | 27.5500 | 27.5700 | 27.4700 | 27.4700 | -10.111% | 8 | 19 | -92.974% |
| 2026-01-20 | 30.9000 | 31.9500 | 30.5600 | 30.5600 | +7.303% | 10 | 18 | -93.685% |
| 2026-01-15 | 28.5000 | 28.5000 | 28.4800 | 28.4800 | -8.307% | 7 | 17 | -93.223% |
| 2026-01-13 | 31.0000 | 31.0600 | 31.0000 | 31.0600 | -2.019% | 2 | 10 | -93.786% |
| 2026-01-09 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | 0.000% | 9 | 9 | -93.912% |