AMD270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 1 | 298 | 0.000% |
| 2026-10-15 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +28.261% | 20 | 278 | -9.605% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +0.730% | 1 | 278 | +15.942% |
| 2026-10-07 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +9.600% | 2 | 278 | +16.788% |
| 2026-10-05 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | -16.107% | 16 | 278 | +28.000% |
| 2026-10-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 1 | 277 | +7.383% |
| 2026-09-30 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -11.905% | 3 | 275 | +8.108% |
| 2026-09-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +15.862% | 4 | 275 | -4.762% |
| 2026-09-21 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | -24.479% | 11 | 276 | +10.345% |
| 2026-09-17 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -13.122% | 1 | 276 | -16.667% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.2100 | 2.2100 | -10.887% | 2 | 276 | -27.602% |
| 2026-09-14 | 2.4200 | 2.6300 | 2.4200 | 2.4800 | -3.502% | 3 | 277 | -35.484% |
| 2026-09-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -3.019% | 1 | 277 | -37.743% |
| 2026-09-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -21.131% | 1 | 276 | -39.623% |
| 2026-09-02 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.599% | 1 | 275 | -52.381% |
| 2026-09-01 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -2.339% | 1 | 275 | -52.096% |
| 2026-08-31 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -3.933% | 1 | 275 | -53.216% |
| 2026-08-28 | 3.5900 | 3.5900 | 3.5600 | 3.5600 | -7.292% | 2 | 275 | -55.056% |
| 2026-08-27 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -1.031% | 1 | 275 | -58.333% |
| 2026-08-26 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -2.513% | 1 | 275 | -58.763% |
| 2026-08-25 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -19.433% | 5 | 270 | -59.799% |
| 2026-08-24 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -7.664% | 1 | 270 | -67.611% |
| 2026-08-19 | 5.0800 | 5.3500 | 5.0800 | 5.3500 | -5.810% | 21 | 261 | -70.093% |
| 2026-08-13 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -20.337% | 6 | 261 | -71.831% |
| 2026-08-07 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -24.550% | 2 | 261 | -77.560% |
| 2026-07-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.105% | 1 | 261 | -83.069% |
| 2026-07-07 | 11.2100 | 11.4000 | 11.2100 | 11.4000 | +17.526% | 12 | 261 | -85.965% |
| 2026-07-01 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.537% | 1 | 261 | -83.505% |
| 2026-06-17 | 11.1000 | 11.4000 | 11.1000 | 11.3500 | +1.794% | 14 | 261 | -85.903% |
| 2026-06-16 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +4.206% | 1 | 260 | -85.650% |
| 2026-06-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -18.939% | 1 | 260 | -85.047% |
| 2026-06-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +14.783% | 3 | 263 | -87.879% |
| 2026-06-09 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 3 | 266 | -86.087% |
| 2026-05-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.386% | 3 | 263 | -85.455% |
| 2026-05-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +14.311% | 3 | 260 | -87.402% |
| 2026-05-08 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -2.544% | 1 | 260 | -85.599% |
| 2026-05-06 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | -24.000% | 2 | 260 | -85.965% |
| 2026-05-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.740% | 5 | 265 | -89.333% |
| 2026-05-01 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -1.351% | 1 | 265 | -89.041% |
| 2026-04-30 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -8.017% | 1 | 266 | -89.189% |
| 2026-04-28 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +5.163% | 1 | 266 | -90.056% |
| 2026-04-24 | 15.5900 | 15.5900 | 15.3000 | 15.3000 | -21.256% | 30 | 266 | -89.542% |
| 2026-04-23 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -3.141% | 2 | 268 | -91.765% |
| 2026-04-22 | 20.0600 | 20.0600 | 20.0600 | 20.0600 | -1.570% | 1 | 270 | -92.024% |
| 2026-04-21 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | 0.000% | 10 | 270 | -92.149% |
| 2026-04-20 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +0.891% | 1 | 270 | -92.149% |
| 2026-04-17 | 20.4500 | 20.4500 | 20.2000 | 20.2000 | -2.179% | 21 | 270 | -92.079% |
| 2026-04-16 | 21.9500 | 21.9500 | 20.6500 | 20.6500 | -8.426% | 114 | 270 | -92.252% |
| 2026-04-15 | 22.6000 | 22.6000 | 22.5500 | 22.5500 | -1.743% | 40 | 261 | -92.905% |
| 2026-04-14 | 24.0000 | 24.0000 | 22.9500 | 22.9500 | -9.646% | 100 | 269 | -93.028% |
| 2026-04-10 | 25.4000 | 25.4000 | 25.3500 | 25.4000 | -7.871% | 12 | 262 | -93.701% |
| 2026-04-08 | 27.5000 | 27.5700 | 27.0700 | 27.5700 | -9.010% | 12 | 262 | -94.197% |
| 2026-04-07 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -11.507% | 10 | 261 | -94.719% |
| 2026-03-31 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | +1.033% | 2 | 261 | -95.327% |
| 2026-03-30 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | +0.833% | 5 | 261 | -95.279% |
| 2026-03-26 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | -2.012% | 2 | 261 | -95.240% |
| 2026-03-18 | 34.3400 | 34.3400 | 34.3000 | 34.3000 | -3.244% | 8 | 260 | -95.335% |
| 2026-03-16 | 35.4000 | 35.4500 | 35.4000 | 35.4500 | +2.605% | 6 | 264 | -95.487% |
| 2026-03-11 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -2.401% | 100 | 264 | -95.369% |
| 2026-03-10 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -1.117% | 20 | 264 | -95.480% |
| 2026-03-06 | 36.1500 | 36.1500 | 35.8000 | 35.8000 | -1.078% | 6 | 264 | -95.531% |
| 2026-03-04 | 36.1900 | 36.1900 | 36.1900 | 36.1900 | +0.055% | 20 | 264 | -95.579% |
| 2026-02-27 | 36.2500 | 36.2500 | 36.1500 | 36.1700 | +2.465% | 40 | 264 | -95.576% |
| 2026-02-26 | 35.5000 | 35.5000 | 35.3000 | 35.3000 | +3.824% | 60 | 233 | -95.467% |
| 2026-02-24 | 34.0000 | 34.1000 | 34.0000 | 34.0000 | -8.108% | 24 | 263 | -95.294% |
| 2026-02-23 | 37.1000 | 37.1500 | 37.0000 | 37.0000 | +5.203% | 48 | 272 | -95.676% |
| 2026-02-20 | 35.5000 | 35.5000 | 35.1700 | 35.1700 | -2.306% | 40 | 244 | -95.451% |
| 2026-02-18 | 36.7500 | 36.7500 | 35.5000 | 36.0000 | +4.046% | 120 | 266 | -95.556% |
| 2026-02-13 | 34.4500 | 34.7500 | 34.4500 | 34.6000 | +0.145% | 100 | 126 | -95.376% |
| 2026-02-06 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -10.539% | 100 | 126 | -95.369% |
| 2026-02-05 | 38.5200 | 38.6200 | 38.5200 | 38.6200 | +13.122% | 42 | 26 | -95.857% |
| 2026-02-04 | 34.1400 | 34.1400 | 34.1400 | 34.1400 | +26.867% | 1 | 4 | -95.313% |
| 2026-01-30 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | +3.103% | 1 | 3 | -94.054% |
| 2026-01-29 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +0.385% | 1 | 3 | -93.870% |
| 2026-01-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +2.041% | 1 | 3 | -93.846% |
| 2026-01-27 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | -11.681% | 1 | 2 | -93.721% |
| 2026-01-13 | 28.7200 | 28.8500 | 28.7200 | 28.8500 | 0.000% | 2 | 1 | -94.454% |