AMD270917P00170000
AMD Sep 17 2027 170.00 Put
optionOPRA
EODOct 23, 2026
2.14USD-13.008%(-0.32)1Vol2,030OI
AMD270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -13.008% | 1 | 2,031 | 0.000% |
| 2026-10-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +18.269% | 1 | 2,030 | -13.008% |
| 2026-10-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +17.514% | 3 | 2,027 | +2.885% |
| 2026-10-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +18.000% | 1 | 2,027 | +20.904% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 1 | 2,026 | +42.667% |
| 2026-10-07 | 1.1500 | 1.3400 | 1.1500 | 1.3400 | +1.515% | 7 | 2,021 | +59.701% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 1 | 2,022 | +62.121% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 16 | 2,038 | +47.586% |
| 2026-09-23 | 1.3700 | 1.5600 | 1.3700 | 1.5100 | -13.218% | 17 | 2,050 | +41.722% |
| 2026-09-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -12.121% | 6 | 2,044 | +22.989% |
| 2026-09-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.883% | 1 | 2,045 | +8.081% |
| 2026-09-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -12.340% | 14 | 2,031 | +3.883% |
| 2026-09-14 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +11.905% | 10 | 2,021 | -8.936% |
| 2026-09-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.871% | 3 | 2,024 | +1.905% |
| 2026-09-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.484% | 1 | 2,025 | -8.155% |
| 2026-09-09 | 2.4000 | 2.4200 | 2.2300 | 2.2300 | -10.800% | 1,503 | 528 | -4.036% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 1 | 527 | -14.400% |
| 2026-09-04 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | -16.216% | 2 | 525 | -13.710% |
| 2026-09-02 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -15.429% | 2 | 525 | -27.703% |
| 2026-08-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.891% | 1 | 526 | -38.857% |
| 2026-08-25 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -16.364% | 1 | 526 | -41.848% |
| 2026-08-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.043% | 1 | 526 | -51.364% |
| 2026-08-14 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -4.528% | 1 | 527 | -57.708% |
| 2026-08-13 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -15.605% | 8 | 533 | -59.623% |
| 2026-08-07 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -38.371% | 3 | 536 | -65.924% |
| 2026-07-27 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +5.596% | 9 | 527 | -78.999% |
| 2026-07-13 | 9.4000 | 9.6500 | 9.4000 | 9.6500 | -7.656% | 2 | 527 | -77.824% |
| 2026-07-08 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.878% | 2 | 527 | -79.522% |
| 2026-07-07 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | +1.044% | 2 | 526 | -79.906% |
| 2026-06-17 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -7.137% | 12 | 526 | -79.696% |
| 2026-06-05 | 10.9000 | 11.3500 | 10.7500 | 11.3500 | +11.275% | 51 | 477 | -81.145% |
| 2026-06-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.553% | 1 | 477 | -79.020% |
| 2026-05-28 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -5.288% | 2 | 479 | -78.274% |
| 2026-05-27 | 10.8800 | 10.8800 | 10.4000 | 10.4000 | -15.789% | 20 | 470 | -79.423% |
| 2026-05-19 | 12.3500 | 12.3500 | 12.2000 | 12.3500 | +8.811% | 7 | 467 | -82.672% |
| 2026-05-15 | 11.0200 | 11.3500 | 11.0000 | 11.3500 | +8.095% | 3 | 464 | -81.145% |
| 2026-05-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.254% | 1 | 464 | -79.619% |
| 2026-05-08 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -2.170% | 1 | 465 | -79.364% |
| 2026-05-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -28.620% | 2 | 463 | -79.811% |
| 2026-04-27 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.577% | 1 | 463 | -85.589% |
| 2026-04-24 | 14.3000 | 14.3000 | 14.2000 | 14.2000 | -16.716% | 233 | 462 | -84.930% |
| 2026-04-23 | 17.1300 | 17.1300 | 17.0500 | 17.0500 | -9.309% | 8 | 654 | -87.449% |
| 2026-04-21 | 18.7700 | 18.8000 | 18.7700 | 18.8000 | -1.001% | 4 | 658 | -88.617% |
| 2026-04-20 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -9.957% | 1 | 658 | -88.731% |
| 2026-04-15 | 21.1300 | 21.1300 | 21.0800 | 21.0900 | -2.542% | 8 | 657 | -89.853% |
| 2026-04-14 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -5.708% | 1 | 661 | -90.111% |
| 2026-04-10 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -15.934% | 4 | 660 | -90.675% |
| 2026-04-06 | 27.4000 | 27.4000 | 27.3000 | 27.3000 | -21.212% | 2 | 656 | -92.161% |
| 2026-03-30 | 34.1500 | 34.9500 | 34.1000 | 34.6500 | +7.910% | 164 | 656 | -93.824% |
| 2026-03-19 | 32.2200 | 32.2200 | 32.1100 | 32.1100 | -4.149% | 2 | 492 | -93.335% |
| 2026-03-16 | 33.4000 | 33.5000 | 32.9500 | 33.5000 | -3.179% | 8 | 492 | -93.612% |
| 2026-03-13 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +2.337% | 2 | 492 | -93.815% |
| 2026-03-12 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | -6.860% | 1 | 494 | -93.671% |
| 2026-03-09 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +8.846% | 1 | 493 | -94.105% |
| 2026-03-06 | 33.4000 | 33.4000 | 33.3500 | 33.3500 | -10.108% | 9 | 492 | -93.583% |
| 2026-03-03 | 36.5000 | 37.1000 | 36.5000 | 37.1000 | +4.213% | 58 | 490 | -94.232% |
| 2026-03-02 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | +4.491% | 29 | 432 | -93.989% |
| 2026-02-27 | 33.9300 | 34.2500 | 33.9300 | 34.0700 | +2.559% | 294 | 414 | -93.719% |
| 2026-02-26 | 33.0000 | 33.2200 | 33.0000 | 33.2200 | -5.086% | 15 | 139 | -93.558% |
| 2026-02-23 | 34.5000 | 35.0000 | 34.5000 | 35.0000 | +0.200% | 58 | 124 | -93.886% |
| 2026-02-17 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | +2.434% | 2 | 66 | -93.873% |
| 2026-02-04 | 33.7500 | 34.1000 | 33.7500 | 34.1000 | +55.141% | 58 | 64 | -93.724% |
| 2026-01-23 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | 0.000% | 6 | 6 | -90.264% |