AMD270917P00165000
AMD Sep 17 2027 165.00 Put
optionOPRA
InactiveOct 14, 2026
1.44USD+23.077%(+0.27)10Vol143OI
AMD270917P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +23.077% | 10 | 153 | 0.000% |
| 2026-10-07 | 1.1000 | 1.2100 | 1.1000 | 1.1700 | -39.378% | 45 | 120 | +23.077% |
| 2026-09-14 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 1 | 121 | -25.389% |
| 2026-09-09 | 2.0700 | 2.1200 | 2.0500 | 2.0500 | -12.766% | 12 | 113 | -29.756% |
| 2026-09-04 | 2.2900 | 2.3500 | 2.2900 | 2.3500 | -3.292% | 2 | 115 | -38.723% |
| 2026-09-03 | 2.4400 | 2.4700 | 2.4300 | 2.4300 | -10.332% | 5 | 114 | -40.741% |
| 2026-09-01 | 2.7400 | 2.7400 | 2.7100 | 2.7100 | -5.245% | 2 | 114 | -46.863% |
| 2026-08-28 | 3.1200 | 3.1200 | 2.8600 | 2.8600 | -10.903% | 2 | 114 | -49.650% |
| 2026-08-26 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -9.577% | 1 | 113 | -55.140% |
| 2026-08-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.250% | 1 | 114 | -59.437% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.720% | 1 | 113 | -64.000% |
| 2026-08-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.235% | 1 | 114 | -64.619% |
| 2026-08-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.628% | 1 | 113 | -66.118% |
| 2026-08-18 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -16.949% | 1 | 112 | -67.347% |
| 2026-08-11 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.455% | 1 | 113 | -72.881% |
| 2026-08-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -42.044% | 1 | 112 | -73.818% |
| 2026-07-27 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +14.063% | 7 | 105 | -84.826% |
| 2026-07-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -5.989% | 1 | 105 | -82.692% |
| 2026-07-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -10.152% | 1 | 106 | -83.729% |
| 2026-07-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.204% | 2 | 104 | -85.381% |
| 2026-07-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -10.982% | 2 | 104 | -85.557% |
| 2026-06-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 1 | 103 | -87.143% |
| 2026-05-19 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | +20.635% | 6 | 100 | -87.368% |
| 2026-05-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.778% | 1 | 100 | -84.762% |
| 2026-05-06 | 9.6000 | 9.7200 | 9.6000 | 9.7200 | -28.266% | 8 | 99 | -85.185% |
| 2026-04-27 | 13.4000 | 13.6800 | 13.3000 | 13.5500 | +2.652% | 5 | 99 | -89.373% |
| 2026-04-24 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | -19.854% | 64 | 102 | -89.091% |
| 2026-04-22 | 16.7500 | 16.7500 | 16.3200 | 16.4700 | -5.181% | 3 | 106 | -91.257% |
| 2026-04-21 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -3.446% | 5 | 111 | -91.710% |
| 2026-04-20 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +2.624% | 1 | 111 | -91.996% |
| 2026-04-17 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -1.517% | 1 | 111 | -91.786% |
| 2026-04-16 | 18.3500 | 18.3500 | 17.8000 | 17.8000 | -9.645% | 3 | 110 | -91.910% |
| 2026-04-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -16.948% | 1 | 107 | -92.690% |
| 2026-04-08 | 23.3300 | 23.7200 | 23.3300 | 23.7200 | -7.704% | 6 | 106 | -93.929% |
| 2026-04-06 | 25.6000 | 25.7000 | 25.6000 | 25.7000 | -0.772% | 3 | 102 | -94.397% |
| 2026-03-25 | 26.4500 | 26.4500 | 25.9000 | 25.9000 | -15.359% | 2 | 101 | -94.440% |
| 2026-03-16 | 31.1000 | 31.1000 | 30.2500 | 30.6000 | -2.857% | 5 | 99 | -95.294% |
| 2026-03-12 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -7.407% | 2 | 96 | -95.429% |
| 2026-03-03 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | +8.000% | 1 | 94 | -95.767% |
| 2026-02-04 | 31.1000 | 31.5000 | 31.1000 | 31.5000 | +41.892% | 60 | 93 | -95.429% |
| 2026-02-02 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +0.680% | 6 | 34 | -93.514% |
| 2026-01-27 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -1.869% | 33 | 40 | -93.469% |
| 2026-01-15 | 22.6500 | 22.6500 | 22.3100 | 22.4700 | 0.000% | 8 | 7 | -93.591% |