AMD270917P00155000
AMD Sep 17 2027 155.00 Put
optionOPRA
EODOct 22, 2026
1.87USD+50.806%(+0.63)17Vol290OI
AMD270917P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +50.806% | 17 | 273 | 0.000% |
| 2026-10-14 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +8.772% | 10 | 283 | +50.806% |
| 2026-10-09 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +25.275% | 2 | 283 | +64.035% |
| 2026-10-05 | 1.0100 | 1.0100 | 0.8700 | 0.9100 | -13.333% | 3 | 283 | +105.495% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 282 | +78.095% |
| 2026-09-30 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | +16.667% | 2 | 282 | +66.964% |
| 2026-09-22 | 1.1900 | 1.3700 | 0.9600 | 0.9600 | -31.429% | 18 | 282 | +94.792% |
| 2026-09-18 | 1.2900 | 1.4300 | 1.2900 | 1.4000 | +10.236% | 184 | 202 | +33.571% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -35.204% | 1 | 203 | +47.244% |
| 2026-09-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +27.273% | 2 | 201 | -4.592% |
| 2026-09-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 1 | 201 | +21.429% |
| 2026-09-10 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | -1.754% | 2 | 202 | +11.310% |
| 2026-09-09 | 1.6700 | 1.7400 | 1.6700 | 1.7100 | -10.000% | 4 | 201 | +9.357% |
| 2026-09-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -21.162% | 10 | 191 | -1.579% |
| 2026-08-31 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.118% | 1 | 192 | -22.407% |
| 2026-08-28 | 2.5100 | 2.5400 | 2.5100 | 2.5400 | -6.273% | 2 | 192 | -26.378% |
| 2026-08-27 | 2.7000 | 2.7100 | 2.6200 | 2.7100 | 0.000% | 8 | 185 | -30.996% |
| 2026-08-26 | 2.6800 | 2.7100 | 2.6800 | 2.7100 | -3.901% | 2 | 185 | -30.996% |
| 2026-08-25 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | -21.667% | 20 | 180 | -33.688% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.759% | 1 | 181 | -48.056% |
| 2026-08-19 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -6.829% | 1 | 180 | -51.047% |
| 2026-08-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.726% | 1 | 181 | -54.390% |
| 2026-08-12 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -2.824% | 1 | 180 | -54.722% |
| 2026-08-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.339% | 1 | 181 | -56.000% |
| 2026-08-10 | 4.9900 | 5.0200 | 4.9900 | 5.0200 | -4.381% | 8 | 173 | -62.749% |
| 2026-08-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.197% | 1 | 174 | -64.381% |
| 2026-08-06 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -31.671% | 1 | 173 | -65.876% |
| 2026-07-27 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +3.484% | 6 | 167 | -76.683% |
| 2026-07-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -12.132% | 3 | 164 | -75.871% |
| 2026-06-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +10.665% | 10 | 156 | -78.798% |
| 2026-05-28 | 8.0600 | 8.0600 | 7.9700 | 7.9700 | -20.300% | 2 | 156 | -76.537% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 1 | 155 | -81.300% |
| 2026-04-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -36.336% | 1 | 154 | -82.358% |
| 2026-04-15 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -11.811% | 1 | 154 | -88.769% |
| 2026-04-10 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -3.919% | 2 | 154 | -90.095% |
| 2026-04-09 | 19.6000 | 19.6500 | 19.6000 | 19.6500 | -2.481% | 2 | 155 | -90.483% |
| 2026-04-08 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -20.040% | 1 | 154 | -90.720% |
| 2026-03-18 | 25.1800 | 25.2000 | 25.1800 | 25.2000 | -4.726% | 2 | 153 | -92.579% |
| 2026-03-06 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +1.419% | 2 | 153 | -92.930% |
| 2026-02-17 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | -7.681% | 2 | 153 | -92.830% |
| 2026-02-05 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +15.071% | 150 | 151 | -93.381% |
| 2026-02-04 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +23.058% | 1 | 14 | -92.383% |
| 2026-01-16 | 19.8300 | 19.9500 | 19.8300 | 19.9500 | +5.333% | 2 | 14 | -90.627% |
| 2026-01-15 | 19.0900 | 19.0900 | 18.8500 | 18.9400 | 0.000% | 28 | 14 | -90.127% |