AMD270917P00145000
AMD Sep 17 2027 145.00 Put
optionOPRA
EODOct 22, 2026
1.58USD+12.057%(+0.17)11Vol110OI
AMD270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.057% | 11 | 99 | 0.000% |
| 2026-10-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 99 | +12.057% |
| 2026-10-20 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +4.895% | 4 | 98 | +5.333% |
| 2026-10-16 | 1.4000 | 1.4300 | 1.4000 | 1.4300 | +45.918% | 10 | 98 | +10.490% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +27.273% | 1 | 97 | +61.224% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 1 | 98 | +105.195% |
| 2026-09-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -27.907% | 1 | 98 | +69.892% |
| 2026-09-25 | 0.9200 | 1.2900 | 0.9200 | 1.2900 | +40.217% | 2 | 97 | +22.481% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -12.381% | 5 | 92 | +71.739% |
| 2026-09-17 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -13.934% | 9 | 97 | +50.476% |
| 2026-09-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 97 | +29.508% |
| 2026-09-09 | 1.3600 | 1.4100 | 1.2800 | 1.2800 | -21.472% | 15 | 95 | +23.438% |
| 2026-09-03 | 1.6700 | 1.6700 | 1.6300 | 1.6300 | -10.440% | 2 | 95 | -3.067% |
| 2026-09-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.208% | 1 | 94 | -13.187% |
| 2026-08-31 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -22.581% | 1 | 95 | -17.708% |
| 2026-08-27 | 2.2300 | 2.4800 | 2.2300 | 2.4800 | +8.297% | 14 | 94 | -36.290% |
| 2026-08-26 | 2.1900 | 2.3000 | 2.0400 | 2.2900 | -19.366% | 26 | 83 | -31.004% |
| 2026-08-24 | 2.7900 | 2.8400 | 2.7900 | 2.8400 | -0.699% | 11 | 78 | -44.366% |
| 2026-08-21 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | -6.536% | 2 | 79 | -44.755% |
| 2026-08-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -16.621% | 1 | 78 | -48.366% |
| 2026-08-13 | 3.5000 | 3.6700 | 3.3000 | 3.6700 | -11.566% | 11 | 69 | -56.948% |
| 2026-08-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -8.186% | 1 | 69 | -61.928% |
| 2026-08-04 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -28.931% | 1 | 69 | -65.044% |
| 2026-07-22 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -12.877% | 2 | 68 | -75.157% |
| 2026-07-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +10.606% | 2 | 68 | -78.356% |
| 2026-07-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.151% | 3 | 71 | -76.061% |
| 2026-06-29 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -2.074% | 1 | 71 | -76.097% |
| 2026-05-28 | 6.8600 | 6.8600 | 6.7500 | 6.7500 | -2.174% | 2 | 71 | -76.593% |
| 2026-05-06 | 6.6800 | 6.9000 | 6.6800 | 6.9000 | -25.000% | 2 | 70 | -77.101% |
| 2026-04-24 | 9.6500 | 9.7000 | 9.2000 | 9.2000 | -17.857% | 9 | 70 | -82.826% |
| 2026-04-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -4.027% | 1 | 78 | -85.893% |
| 2026-04-22 | 11.7000 | 11.7000 | 11.6700 | 11.6700 | -7.381% | 50 | 78 | -86.461% |
| 2026-04-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 1 | 88 | -87.460% |
| 2026-04-20 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 1 | 88 | -87.154% |
| 2026-04-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.974% | 11 | 87 | -87.049% |
| 2026-04-16 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -41.611% | 5 | 81 | -87.175% |
| 2026-03-18 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -6.637% | 1 | 76 | -92.512% |
| 2026-03-06 | 22.5500 | 22.6000 | 22.5500 | 22.6000 | -6.612% | 14 | 75 | -93.009% |
| 2026-02-05 | 23.6500 | 24.2000 | 23.5400 | 24.2000 | +10.000% | 15 | 75 | -93.471% |
| 2026-02-04 | 19.9000 | 22.0000 | 19.9000 | 22.0000 | +33.739% | 6 | 65 | -92.818% |
| 2026-02-03 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -3.235% | 10 | 60 | -90.395% |
| 2026-01-30 | 16.2500 | 17.0000 | 16.1500 | 17.0000 | +7.937% | 14 | 50 | -90.706% |
| 2026-01-29 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | +1.613% | 21 | 36 | -89.968% |
| 2026-01-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.038% | 1 | 16 | -89.806% |
| 2026-01-16 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +8.743% | 1 | 17 | -90.728% |
| 2026-01-15 | 15.6600 | 15.6700 | 15.6600 | 15.6700 | -7.223% | 32 | 17 | -89.917% |
| 2026-01-13 | 17.0500 | 17.0500 | 16.8900 | 16.8900 | -9.727% | 2 | 2 | -90.645% |
| 2026-01-12 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | 0.000% | 2 | 2 | -91.555% |