AMD270917P00135000
AMD Sep 17 2027 135.00 Put
optionOPRA
EODOct 22, 2026
1.57USD+55.446%(+0.56)10Vol193OI
AMD270917P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +55.446% | 10 | 193 | 0.000% |
| 2026-10-15 | 0.8000 | 1.0100 | 0.8000 | 1.0100 | +13.483% | 5 | 188 | +55.446% |
| 2026-10-14 | 0.7100 | 0.8900 | 0.7100 | 0.8900 | +8.537% | 5 | 183 | +76.404% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +7.895% | 1 | 183 | +91.463% |
| 2026-10-06 | 0.7200 | 0.7600 | 0.7000 | 0.7600 | -9.524% | 5 | 182 | +106.579% |
| 2026-09-25 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | +12.000% | 33 | 183 | +86.905% |
| 2026-09-21 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -25.743% | 2 | 183 | +109.333% |
| 2026-09-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 184 | +55.446% |
| 2026-09-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -26.389% | 1 | 183 | +48.113% |
| 2026-09-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -25.000% | 2 | 181 | +9.028% |
| 2026-08-27 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | +1.587% | 4 | 181 | -18.229% |
| 2026-08-26 | 1.8400 | 1.8900 | 1.8400 | 1.8900 | -1.563% | 3 | 181 | -16.931% |
| 2026-08-25 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -26.718% | 1 | 180 | -18.229% |
| 2026-08-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.676% | 1 | 181 | -40.076% |
| 2026-08-12 | 2.8700 | 2.8700 | 2.7200 | 2.7200 | -12.258% | 2 | 181 | -42.279% |
| 2026-08-11 | 2.9300 | 3.1000 | 2.9300 | 3.1000 | -8.012% | 2 | 181 | -49.355% |
| 2026-08-10 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -18.402% | 1 | 180 | -53.412% |
| 2026-08-06 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -6.561% | 1 | 181 | -61.985% |
| 2026-08-03 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.778% | 1 | 182 | -64.480% |
| 2026-07-31 | 4.5800 | 4.5800 | 4.2000 | 4.5000 | -25.865% | 5 | 181 | -65.111% |
| 2026-07-27 | 6.1300 | 6.1300 | 6.0700 | 6.0700 | -1.621% | 4 | 181 | -74.135% |
| 2026-07-13 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -6.938% | 1 | 182 | -74.554% |
| 2026-06-05 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +9.587% | 3 | 179 | -76.320% |
| 2026-06-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.419% | 1 | 178 | -74.050% |
| 2026-05-06 | 5.8500 | 5.9000 | 5.8500 | 5.8500 | -15.827% | 7 | 178 | -73.162% |
| 2026-05-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.203% | 1 | 179 | -77.410% |
| 2026-04-30 | 7.3200 | 7.3200 | 7.1800 | 7.1800 | -9.686% | 2 | 180 | -78.134% |
| 2026-04-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.979% | 1 | 180 | -80.252% |
| 2026-04-24 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -23.941% | 1 | 180 | -79.663% |
| 2026-04-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -46.239% | 1 | 178 | -84.532% |
| 2026-03-27 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +3.452% | 1 | 178 | -91.684% |
| 2026-03-10 | 17.7600 | 18.4000 | 17.7500 | 18.2500 | +0.275% | 4 | 179 | -91.397% |
| 2026-02-19 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.552% | 1 | 179 | -91.374% |
| 2026-02-18 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +14.485% | 175 | 178 | -91.326% |
| 2026-02-04 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | +19.773% | 1 | 4 | -90.070% |
| 2026-01-29 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +10.276% | 1 | 3 | -88.106% |
| 2026-01-23 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -11.661% | 1 | 2 | -86.884% |
| 2026-01-16 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +5.447% | 1 | 2 | -88.413% |
| 2026-01-15 | 13.1000 | 13.1000 | 12.8500 | 12.8500 | -11.440% | 2 | 2 | -87.782% |
| 2026-01-13 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | 0.000% | 1 | 1 | -89.180% |