AMD270917P00130000
AMD Sep 17 2027 130.00 Put
optionOPRA
EODOct 22, 2026
1.27USD+20.952%(+0.22)54Vol102OI
AMD270917P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | +20.952% | 54 | 71 | 0.000% |
| 2026-10-21 | 1.3200 | 1.3200 | 1.0500 | 1.0500 | -10.256% | 2 | 72 | +20.952% |
| 2026-10-20 | 1.1900 | 1.2100 | 1.1700 | 1.1700 | +37.647% | 12 | 82 | +8.547% |
| 2026-10-14 | 0.5700 | 0.8500 | 0.5700 | 0.8500 | +7.595% | 3 | 81 | +49.412% |
| 2026-10-09 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +8.219% | 6 | 75 | +60.759% |
| 2026-10-01 | 0.5700 | 0.7300 | 0.5700 | 0.7300 | -3.947% | 19 | 60 | +73.973% |
| 2026-09-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 1 | 59 | +67.105% |
| 2026-09-21 | 0.7300 | 0.8600 | 0.7200 | 0.7200 | -4.000% | 7 | 57 | +76.389% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 9 | 48 | +69.333% |
| 2026-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 1 | 49 | +15.455% |
| 2026-09-03 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -18.182% | 1 | 48 | +8.547% |
| 2026-09-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -17.341% | 1 | 47 | -11.189% |
| 2026-08-27 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | +0.581% | 22 | 40 | -26.590% |
| 2026-08-26 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | -45.223% | 2 | 39 | -26.163% |
| 2026-08-07 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -11.299% | 1 | 40 | -59.554% |
| 2026-08-04 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -21.333% | 1 | 39 | -64.124% |
| 2026-07-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.478% | 1 | 40 | -71.778% |
| 2026-07-27 | 5.8000 | 5.8000 | 5.5200 | 5.5200 | +7.602% | 2 | 40 | -76.993% |
| 2026-07-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -1.536% | 1 | 40 | -75.244% |
| 2026-07-14 | 5.1700 | 5.2100 | 5.1700 | 5.2100 | -5.273% | 5 | 40 | -75.624% |
| 2026-07-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.055% | 1 | 39 | -76.909% |
| 2026-06-30 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -11.785% | 12 | 29 | -75.049% |
| 2026-06-22 | 5.8400 | 5.8400 | 5.7700 | 5.7700 | +3.036% | 2 | 30 | -77.990% |
| 2026-05-11 | 5.2500 | 5.6000 | 5.2500 | 5.6000 | +5.263% | 2 | 31 | -77.321% |
| 2026-05-06 | 5.3500 | 5.3500 | 5.3200 | 5.3200 | -12.787% | 3 | 30 | -76.128% |
| 2026-05-05 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | -9.763% | 6 | 36 | -79.180% |
| 2026-04-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -3.152% | 1 | 36 | -81.213% |
| 2026-04-28 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +3.869% | 1 | 36 | -81.805% |
| 2026-04-27 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -20.755% | 1 | 35 | -81.101% |
| 2026-04-23 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.079% | 1 | 34 | -85.024% |
| 2026-04-22 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -29.593% | 1 | 35 | -85.335% |
| 2026-04-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -11.828% | 2 | 34 | -89.675% |
| 2026-04-06 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -16.467% | 1 | 33 | -90.896% |
| 2026-03-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +3.406% | 1 | 33 | -92.395% |
| 2026-03-17 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -8.239% | 5 | 33 | -92.136% |
| 2026-03-13 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.991% | 5 | 36 | -92.784% |
| 2026-03-12 | 16.8500 | 16.8500 | 16.4500 | 16.4500 | -0.904% | 2 | 36 | -92.280% |
| 2026-03-04 | 16.7200 | 16.7200 | 16.6000 | 16.6000 | +4.534% | 2 | 37 | -92.349% |
| 2026-02-24 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -3.758% | 1 | 36 | -92.003% |
| 2026-02-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.669% | 1 | 37 | -92.303% |
| 2026-02-18 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -5.518% | 1 | 37 | -92.431% |
| 2026-02-17 | 17.4800 | 17.7600 | 17.4800 | 17.7600 | +10.311% | 3 | 37 | -92.849% |
| 2026-02-06 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +26.872% | 26 | 36 | -92.112% |
| 2026-02-03 | 12.7200 | 12.7200 | 12.6800 | 12.6900 | +8.462% | 6 | 12 | -89.992% |
| 2026-02-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.138% | 5 | 6 | -89.145% |
| 2026-01-14 | 13.0300 | 13.0300 | 13.0200 | 13.0200 | 0.000% | 2 | 1 | -90.246% |