AMD270917P00125000
AMD Sep 17 2027 125.00 Put
optionOPRA
EODOct 23, 2026
3.35USD+449.180%(+2.74)1Vol677OI
AMD270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +449.180% | 1 | 676 | 0.000% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -28.235% | 2 | 676 | +449.180% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -17.476% | 8 | 676 | +294.118% |
| 2026-09-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +14.444% | 4 | 676 | +225.243% |
| 2026-09-04 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -17.431% | 2 | 678 | +272.222% |
| 2026-09-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -8.403% | 2 | 676 | +207.339% |
| 2026-09-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -11.194% | 1 | 677 | +181.513% |
| 2026-08-31 | 1.3500 | 1.3500 | 1.3000 | 1.3400 | -14.103% | 5 | 674 | +150.000% |
| 2026-08-27 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | -22.000% | 2 | 674 | +114.744% |
| 2026-08-21 | 1.7400 | 2.0000 | 1.7400 | 2.0000 | -8.257% | 5 | 675 | +67.500% |
| 2026-08-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -33.537% | 1 | 674 | +53.670% |
| 2026-08-07 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | +6.840% | 3 | 677 | +2.134% |
| 2026-08-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.247% | 1 | 678 | +9.121% |
| 2026-08-04 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -12.668% | 1 | 677 | +3.395% |
| 2026-07-31 | 3.6300 | 3.7100 | 3.6300 | 3.7100 | -14.713% | 2 | 679 | -9.704% |
| 2026-07-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -13.347% | 1 | 680 | -22.989% |
| 2026-07-29 | 5.0300 | 5.0300 | 5.0200 | 5.0200 | +7.495% | 2 | 681 | -33.267% |
| 2026-07-24 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.188% | 1 | 681 | -28.266% |
| 2026-07-22 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -13.774% | 1 | 682 | -26.696% |
| 2026-07-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.670% | 1 | 683 | -36.792% |
| 2026-07-02 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +21.124% | 1 | 683 | -37.848% |
| 2026-06-30 | 5.3900 | 5.3900 | 4.4500 | 4.4500 | -17.440% | 23 | 670 | -24.719% |
| 2026-06-23 | 5.5300 | 5.8000 | 5.3900 | 5.3900 | +8.016% | 6 | 668 | -37.848% |
| 2026-06-22 | 4.9500 | 5.1600 | 4.9500 | 4.9900 | -8.608% | 24 | 665 | -32.866% |
| 2026-06-18 | 5.4900 | 5.4900 | 5.4600 | 5.4600 | -2.847% | 20 | 665 | -38.645% |
| 2026-06-17 | 5.5800 | 5.6200 | 5.3600 | 5.6200 | +8.704% | 6 | 665 | -40.391% |
| 2026-06-16 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -5.657% | 1 | 665 | -35.203% |
| 2026-06-15 | 6.2400 | 6.2800 | 5.3100 | 5.4800 | -1.616% | 20 | 657 | -38.869% |
| 2026-06-12 | 5.7200 | 5.7200 | 5.5400 | 5.5700 | -10.594% | 40 | 636 | -39.856% |
| 2026-06-11 | 6.5400 | 6.5400 | 6.0000 | 6.2300 | +0.322% | 14 | 629 | -46.228% |
| 2026-06-10 | 5.7800 | 6.4500 | 5.7800 | 6.2100 | +4.899% | 9 | 627 | -46.055% |
| 2026-06-09 | 5.4100 | 6.3000 | 5.4100 | 5.9200 | +5.526% | 6 | 627 | -43.412% |
| 2026-06-08 | 5.6300 | 5.6300 | 5.6100 | 5.6100 | -7.273% | 2 | 629 | -40.285% |
| 2026-06-05 | 5.2800 | 6.0500 | 5.2800 | 6.0500 | +13.084% | 11 | 628 | -44.628% |
| 2026-06-04 | 5.2200 | 5.3500 | 5.0800 | 5.3500 | -2.015% | 3 | 629 | -37.383% |
| 2026-06-03 | 5.8700 | 5.8900 | 5.3000 | 5.4600 | +5.405% | 17 | 620 | -38.645% |
| 2026-06-02 | 6.1900 | 6.1900 | 5.0300 | 5.1800 | +1.569% | 137 | 598 | -35.328% |
| 2026-06-01 | 5.3900 | 5.4700 | 5.1000 | 5.1000 | +3.030% | 26 | 595 | -34.314% |
| 2026-05-29 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -5.172% | 20 | 595 | -32.323% |
| 2026-05-28 | 5.1300 | 5.2500 | 5.1300 | 5.2200 | -1.880% | 14 | 595 | -35.824% |
| 2026-05-27 | 5.3100 | 5.5500 | 5.1600 | 5.3200 | +1.141% | 41 | 596 | -37.030% |
| 2026-05-26 | 5.0200 | 5.3000 | 4.9300 | 5.2600 | +0.382% | 79 | 563 | -36.312% |
| 2026-05-22 | 4.6300 | 5.7300 | 4.6300 | 5.2400 | -2.421% | 19 | 560 | -36.069% |
| 2026-05-21 | 5.3500 | 5.3700 | 5.0100 | 5.3700 | +4.272% | 24 | 556 | -37.616% |
| 2026-05-20 | 5.1700 | 5.1700 | 5.1500 | 5.1500 | -16.935% | 3 | 554 | -34.951% |
| 2026-05-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +24.000% | 1 | 554 | -45.968% |
| 2026-05-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 1 | 553 | -33.000% |
| 2026-05-12 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +1.844% | 7 | 546 | -32.596% |
| 2026-05-11 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +6.087% | 7 | 539 | -31.352% |
| 2026-05-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.499% | 1 | 538 | -27.174% |
| 2026-05-06 | 4.8500 | 4.8500 | 4.6700 | 4.6700 | -27.484% | 5 | 540 | -28.266% |
| 2026-04-28 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +6.799% | 1 | 540 | -47.981% |
| 2026-04-27 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -2.585% | 1 | 540 | -44.444% |
| 2026-04-24 | 7.2500 | 7.2500 | 6.1900 | 6.1900 | -27.176% | 2 | 540 | -45.880% |
| 2026-04-20 | 8.0300 | 8.5000 | 8.0300 | 8.5000 | +3.659% | 2 | 541 | -60.588% |
| 2026-04-17 | 8.0700 | 8.2500 | 8.0700 | 8.2000 | -1.561% | 133 | 542 | -59.146% |
| 2026-04-16 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -26.673% | 1 | 452 | -59.784% |
| 2026-04-08 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -13.874% | 9 | 451 | -70.511% |
| 2026-04-02 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -9.034% | 1 | 459 | -74.602% |
| 2026-03-26 | 14.3000 | 14.5000 | 14.3000 | 14.5000 | +15.815% | 2 | 459 | -76.897% |
| 2026-03-25 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -13.176% | 9 | 457 | -73.243% |
| 2026-03-10 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -8.734% | 4 | 448 | -76.768% |
| 2026-03-09 | 16.4200 | 16.4200 | 15.8000 | 15.8000 | +3.607% | 14 | 451 | -78.797% |
| 2026-03-02 | 15.4500 | 15.5000 | 15.2500 | 15.2500 | -0.974% | 308 | 442 | -78.033% |
| 2026-02-27 | 15.1000 | 15.4000 | 15.1000 | 15.4000 | +9.220% | 3 | 201 | -78.247% |
| 2026-02-25 | 13.9500 | 14.1000 | 13.9500 | 14.1000 | -5.242% | 190 | 12 | -76.241% |
| 2026-02-18 | 15.6300 | 15.6300 | 14.8800 | 14.8800 | +11.880% | 2 | 12 | -77.487% |
| 2026-02-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -18.555% | 8 | 12 | -74.812% |
| 2026-02-05 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +49.405% | 1 | 4 | -79.486% |
| 2026-02-03 | 10.8800 | 10.9300 | 10.8700 | 10.9300 | +2.150% | 6 | 4 | -69.350% |
| 2026-01-20 | 11.2000 | 11.2000 | 10.7000 | 10.7000 | 0.000% | 2 | 1 | -68.692% |