AMD270917P00120000
AMD Sep 17 2027 120.00 Put
optionOPRA
EODOct 22, 2026
1.08USD+14.894%(+0.14)3Vol103OI
AMD270917P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +14.894% | 3 | 100 | 0.000% |
| 2026-10-20 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +77.358% | 2 | 99 | +14.894% |
| 2026-10-12 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +17.778% | 2 | 99 | +103.774% |
| 2026-10-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 2 | 99 | +140.000% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 1 | 100 | +66.154% |
| 2026-09-17 | 0.8400 | 0.8400 | 0.6400 | 0.6400 | -23.810% | 8 | 100 | +68.750% |
| 2026-09-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +12.000% | 1 | 100 | +28.571% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 13 | 100 | +44.000% |
| 2026-09-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 10 | 110 | +27.059% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 7 | 103 | +13.684% |
| 2026-09-04 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | -21.739% | 18 | 85 | +20.000% |
| 2026-09-01 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -14.179% | 2 | 87 | -6.087% |
| 2026-08-28 | 1.3000 | 1.3400 | 1.2500 | 1.3400 | -4.286% | 6 | 86 | -19.403% |
| 2026-08-26 | 1.3300 | 1.4000 | 1.3300 | 1.4000 | -4.110% | 3 | 87 | -22.857% |
| 2026-08-25 | 1.4900 | 1.4900 | 1.4600 | 1.4600 | -43.411% | 2 | 86 | -26.027% |
| 2026-08-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -9.155% | 1 | 87 | -58.140% |
| 2026-08-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 1 | 86 | -61.972% |
| 2026-08-04 | 2.8300 | 3.0000 | 2.8300 | 3.0000 | -38.398% | 2 | 86 | -64.000% |
| 2026-06-30 | 4.7500 | 4.8700 | 3.8800 | 4.8700 | +15.952% | 39 | 56 | -77.823% |
| 2026-06-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.692% | 1 | 56 | -74.286% |
| 2026-05-20 | 4.5300 | 4.5500 | 4.5300 | 4.5500 | +8.333% | 3 | 53 | -76.264% |
| 2026-05-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 1 | 53 | -74.286% |
| 2026-05-06 | 4.1600 | 4.3500 | 4.1600 | 4.3500 | -13.347% | 4 | 52 | -75.172% |
| 2026-05-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -4.381% | 1 | 53 | -78.486% |
| 2026-05-04 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +5.422% | 3 | 50 | -79.429% |
| 2026-04-30 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -14.872% | 1 | 49 | -78.313% |
| 2026-04-29 | 5.6000 | 5.8500 | 5.5700 | 5.8500 | +4.839% | 10 | 49 | -81.538% |
| 2026-04-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -18.302% | 1 | 52 | -80.645% |
| 2026-04-23 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.845% | 1 | 53 | -84.187% |
| 2026-04-22 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -6.267% | 1 | 53 | -84.637% |
| 2026-04-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 3 | 52 | -85.600% |
| 2026-04-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -26.353% | 1 | 49 | -86.988% |
| 2026-04-06 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -17.677% | 1 | 49 | -90.417% |
| 2026-03-27 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +9.258% | 1 | 50 | -92.111% |
| 2026-03-23 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -7.047% | 4 | 49 | -91.381% |
| 2026-03-10 | 12.9400 | 13.6100 | 12.9400 | 13.4800 | -3.369% | 6 | 53 | -91.988% |
| 2026-03-06 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | +7.308% | 40 | 49 | -92.258% |
| 2026-03-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 1 | 21 | -91.692% |
| 2026-03-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.950% | 1 | 22 | -92.800% |
| 2026-03-02 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +12.296% | 1 | 21 | -92.516% |
| 2026-02-06 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.341% | 5 | 20 | -91.595% |
| 2026-02-04 | 12.3500 | 13.7200 | 12.3500 | 13.7200 | +40.143% | 3 | 15 | -92.128% |
| 2026-02-03 | 9.6900 | 9.7900 | 9.6900 | 9.7900 | -2.973% | 5 | 14 | -88.968% |
| 2026-01-20 | 10.1300 | 10.1300 | 10.0100 | 10.0900 | 0.000% | 12 | 11 | -89.296% |