AMD270917P00115000
AMD Sep 17 2027 115.00 Put
optionOPRA
EODOct 19, 2026
0.85USD+13.333%(+0.10)15Vol153OI
AMD270917P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 15 | 153 | 0.000% |
| 2026-10-16 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | +15.385% | 15 | 138 | +13.333% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 138 | +30.769% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 137 | +39.344% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 20 | 117 | +46.552% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -8.333% | 4 | 117 | +28.788% |
| 2026-09-15 | 0.8900 | 0.8900 | 0.7200 | 0.7200 | -47.826% | 2 | 117 | +18.056% |
| 2026-08-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -19.298% | 1 | 116 | -38.406% |
| 2026-08-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -17.391% | 1 | 116 | -50.292% |
| 2026-08-14 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 13 | 126 | -58.937% |
| 2026-08-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 1 | 125 | -58.537% |
| 2026-08-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.987% | 1 | 125 | -62.222% |
| 2026-07-31 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -26.923% | 1 | 125 | -72.039% |
| 2026-07-27 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.261% | 3 | 122 | -79.567% |
| 2026-06-30 | 4.5400 | 4.5400 | 3.9500 | 3.9900 | -16.875% | 17 | 110 | -78.697% |
| 2026-05-19 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | +29.380% | 2 | 108 | -82.292% |
| 2026-05-06 | 3.9600 | 3.9600 | 3.7100 | 3.7100 | -20.896% | 6 | 109 | -77.089% |
| 2026-05-04 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -9.808% | 1 | 108 | -81.876% |
| 2026-04-29 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | +4.418% | 12 | 108 | -83.654% |
| 2026-04-24 | 4.7900 | 4.9800 | 4.7900 | 4.9800 | -20.574% | 2 | 117 | -82.932% |
| 2026-04-22 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -2.488% | 1 | 117 | -86.443% |
| 2026-04-17 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -12.278% | 1 | 116 | -86.781% |
| 2026-04-15 | 7.3200 | 7.3300 | 7.3200 | 7.3300 | -4.929% | 2 | 116 | -88.404% |
| 2026-04-14 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -24.633% | 1 | 116 | -88.975% |
| 2026-03-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -6.575% | 4 | 115 | -91.691% |
| 2026-03-23 | 10.8000 | 10.9500 | 10.7500 | 10.9500 | -10.612% | 81 | 115 | -92.237% |
| 2026-02-27 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +12.077% | 1 | 43 | -93.061% |
| 2026-02-24 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -6.979% | 4 | 43 | -92.223% |
| 2026-02-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 5 | 39 | -92.766% |
| 2026-02-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -12.548% | 8 | 34 | -92.609% |
| 2026-02-05 | 12.8300 | 13.1500 | 12.8300 | 13.1500 | +51.323% | 8 | 26 | -93.536% |
| 2026-02-03 | 8.6200 | 8.6900 | 8.6200 | 8.6900 | +7.683% | 5 | 22 | -90.219% |
| 2026-01-15 | 8.4700 | 8.4700 | 8.0700 | 8.0700 | -11.319% | 4 | 19 | -89.467% |
| 2026-01-13 | 9.1500 | 9.1500 | 9.0000 | 9.1000 | 0.000% | 17 | 17 | -90.659% |