AMD270917P00110000
AMD Sep 17 2027 110.00 Put
optionOPRA
EODOct 22, 2026
0.60USD-25.000%(-0.20)1Vol465OI
AMD270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 466 | 0.000% |
| 2026-10-19 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | +56.863% | 861 | 111 | -25.000% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -23.881% | 2 | 111 | +17.647% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -27.174% | 1 | 110 | -10.448% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -21.368% | 1 | 110 | -34.783% |
| 2026-08-25 | 1.1000 | 1.2300 | 1.1000 | 1.1700 | -19.310% | 4 | 110 | -48.718% |
| 2026-08-24 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -2.027% | 4 | 110 | -58.621% |
| 2026-08-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -19.126% | 1 | 109 | -59.459% |
| 2026-08-17 | 1.7400 | 1.8300 | 1.7000 | 1.8300 | +1.105% | 3 | 110 | -67.213% |
| 2026-08-14 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 1 | 109 | -66.851% |
| 2026-08-12 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | -11.628% | 2 | 110 | -68.421% |
| 2026-08-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.354% | 1 | 109 | -72.093% |
| 2026-08-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -9.929% | 1 | 109 | -76.378% |
| 2026-08-03 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | -22.740% | 2 | 109 | -78.723% |
| 2026-07-14 | 3.7800 | 3.7800 | 3.6500 | 3.6500 | -1.882% | 2 | 109 | -83.562% |
| 2026-07-13 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | -0.800% | 2 | 108 | -83.871% |
| 2026-06-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.383% | 13 | 96 | -84.000% |
| 2026-06-16 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -7.158% | 1 | 96 | -85.981% |
| 2026-06-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +18.205% | 1 | 95 | -86.985% |
| 2026-05-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 95 | -84.615% |
| 2026-05-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.726% | 1 | 95 | -85.366% |
| 2026-04-30 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.279% | 1 | 95 | -85.472% |
| 2026-04-24 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -25.088% | 1 | 95 | -85.948% |
| 2026-04-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 1 | 95 | -89.474% |
| 2026-04-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.293% | 3 | 92 | -89.655% |
| 2026-04-17 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.545% | 1 | 92 | -89.418% |
| 2026-04-16 | 6.5000 | 6.5000 | 5.9400 | 5.9400 | -20.268% | 23 | 92 | -89.899% |
| 2026-04-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.453% | 1 | 92 | -91.946% |
| 2026-04-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -17.857% | 1 | 92 | -92.547% |
| 2026-04-01 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -5.497% | 60 | 92 | -93.878% |
| 2026-03-20 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -5.297% | 10 | 91 | -94.214% |
| 2026-03-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 81 | -94.521% |
| 2026-02-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.885% | 2 | 80 | -94.521% |
| 2026-02-13 | 10.1400 | 10.4400 | 10.1400 | 10.4400 | +11.064% | 6 | 77 | -94.253% |
| 2026-02-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.843% | 1 | 77 | -93.617% |
| 2026-02-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.304% | 2 | 77 | -94.118% |
| 2026-02-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.212% | 1 | 77 | -94.783% |
| 2026-02-04 | 9.5000 | 10.5300 | 9.5000 | 10.5300 | +37.109% | 4 | 76 | -94.302% |
| 2026-02-03 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +3.784% | 1 | 75 | -92.188% |
| 2026-02-02 | 7.6300 | 7.6300 | 7.4000 | 7.4000 | +0.817% | 2 | 76 | -91.892% |
| 2026-01-28 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -1.477% | 1 | 74 | -91.826% |
| 2026-01-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +6.887% | 1 | 75 | -91.946% |
| 2026-01-22 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.381% | 1 | 75 | -91.392% |
| 2026-01-21 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -3.514% | 2 | 76 | -91.597% |
| 2026-01-20 | 7.3200 | 7.4000 | 7.3200 | 7.4000 | -4.393% | 2 | 74 | -91.892% |
| 2026-01-16 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +7.054% | 73 | 2 | -92.248% |
| 2026-01-15 | 7.2900 | 7.2900 | 7.1200 | 7.2300 | 0.000% | 3 | 2 | -91.701% |