AMD270917P01010000
AMD Sep 17 2027 1010.00 Put
optionOPRA
InactiveOct 2, 2026
398.40USD-28.100%(-155.70)2Vol15OI
AMD270917P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 398.40 | 398.40 | 398.40 | 398.40 | -28.100% | 2 | 13 | 0.000% |
| 2026-08-03 | 554.10 | 554.10 | 554.10 | 554.10 | +7.703% | 5 | 14 | -28.100% |
| 2026-07-24 | 514.55 | 514.55 | 514.47 | 514.47 | -0.499% | 4 | 14 | -22.561% |
| 2026-06-22 | 517.05 | 517.05 | 517.05 | 517.05 | -5.224% | 1 | 14 | -22.947% |
| 2026-05-28 | 544.57 | 545.55 | 544.57 | 545.55 | -0.383% | 3 | 12 | -26.973% |
| 2026-05-27 | 548.20 | 548.75 | 547.65 | 547.65 | 0.000% | 24 | 0 | -27.253% |