AMD270917P01000000
AMD Sep 17 2027 1000.00 Put
optionOPRA
InactiveOct 14, 2026
437.60USD-19.706%(-107.40)34Vol19OI
AMD270917P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 437.65 | 437.65 | 437.56 | 437.60 | -19.706% | 34 | 11 | 0.000% |
| 2026-08-03 | 545.00 | 545.00 | 545.00 | 545.00 | +4.619% | 4 | 11 | -19.706% |
| 2026-07-20 | 520.57 | 520.94 | 520.57 | 520.94 | +0.383% | 2 | 12 | -15.998% |
| 2026-06-26 | 518.65 | 518.95 | 518.65 | 518.95 | -4.902% | 2 | 12 | -15.676% |
| 2026-06-08 | 545.70 | 545.70 | 545.70 | 545.70 | +2.652% | 1 | 12 | -19.809% |
| 2026-05-28 | 534.00 | 534.00 | 531.20 | 531.60 | -0.950% | 3 | 10 | -17.682% |
| 2026-05-27 | 536.90 | 536.90 | 536.70 | 536.70 | 0.000% | 20 | 0 | -18.465% |