AMD270917P00100000
AMD Sep 17 2027 100.00 Put
optionOPRA
EODOct 23, 2026
0.73USD+73.810%(+0.31)2Vol125OI
AMD270917P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | +73.810% | 2 | 124 | 0.000% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 124 | +73.810% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 123 | +73.810% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 2 | 121 | +73.810% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 4 | 125 | +43.137% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 69 | 125 | +48.980% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 125 | +46.000% |
| 2026-09-21 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +5.556% | 51 | 77 | +92.105% |
| 2026-09-18 | 0.3800 | 0.4600 | 0.3600 | 0.3600 | -43.750% | 15 | 64 | +102.778% |
| 2026-09-15 | 0.4500 | 0.6400 | 0.4500 | 0.6400 | -22.892% | 48 | 63 | +14.062% |
| 2026-09-14 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +66.000% | 2 | 63 | -12.048% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 3 | 61 | +46.000% |
| 2026-09-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 61 | +35.185% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 1 | 61 | +30.357% |
| 2026-09-02 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | +1.471% | 2 | 61 | +5.797% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 1 | 62 | +7.353% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 62 | -14.118% |
| 2026-08-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 4 | 62 | -23.158% |
| 2026-08-26 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -5.376% | 2 | 62 | -17.045% |
| 2026-08-25 | 0.9700 | 1.0200 | 0.9300 | 0.9300 | -22.500% | 37 | 59 | -21.505% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 2 | 58 | -39.167% |
| 2026-08-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 1 | 58 | -37.069% |
| 2026-08-19 | 1.3600 | 1.3600 | 1.2000 | 1.2100 | -11.679% | 4 | 57 | -39.669% |
| 2026-08-17 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -8.667% | 2 | 57 | -46.715% |
| 2026-08-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 1 | 57 | -51.333% |
| 2026-08-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1 | 57 | -50.340% |
| 2026-08-12 | 1.4300 | 1.5500 | 1.3400 | 1.5500 | -4.908% | 13 | 47 | -52.903% |
| 2026-08-10 | 1.7300 | 1.7300 | 1.6300 | 1.6300 | -21.635% | 2 | 48 | -55.215% |
| 2026-08-07 | 1.7200 | 2.0800 | 1.7200 | 2.0800 | +14.286% | 2 | 49 | -64.904% |
| 2026-08-06 | 1.9400 | 1.9400 | 1.8200 | 1.8200 | -19.824% | 2 | 48 | -59.890% |
| 2026-07-31 | 2.1100 | 2.2700 | 2.1100 | 2.2700 | -1.732% | 2 | 49 | -67.841% |
| 2026-07-30 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -24.756% | 1 | 48 | -68.398% |
| 2026-07-13 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.987% | 1 | 48 | -76.221% |
| 2026-05-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -7.317% | 1 | 47 | -75.987% |
| 2026-05-21 | 3.2500 | 3.2800 | 3.2500 | 3.2800 | +18.412% | 4 | 46 | -77.744% |
| 2026-05-14 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 2 | 44 | -73.646% |
| 2026-05-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1 | 44 | -73.929% |
| 2026-05-06 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | -10.938% | 2 | 43 | -74.386% |
| 2026-05-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 1 | 43 | -77.188% |
| 2026-04-29 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +6.509% | 15 | 43 | -79.722% |
| 2026-04-24 | 3.4500 | 3.4500 | 3.3800 | 3.3800 | -21.578% | 2 | 37 | -78.402% |
| 2026-04-22 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | +0.466% | 40 | 37 | -83.063% |
| 2026-04-17 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -6.739% | 1 | 28 | -82.984% |
| 2026-04-16 | 4.6300 | 4.6300 | 4.6000 | 4.6000 | -36.986% | 3 | 28 | -84.130% |
| 2026-04-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.154% | 10 | 19 | -90.000% |
| 2026-03-30 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +2.847% | 1 | 19 | -91.215% |
| 2026-03-11 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -2.061% | 4 | 18 | -90.965% |
| 2026-03-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.198% | 1 | 14 | -91.152% |
| 2026-02-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +15.172% | 2 | 13 | -91.257% |
| 2026-02-09 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -7.051% | 4 | 11 | -89.931% |
| 2026-02-06 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 4 | 7 | -90.641% |
| 2026-02-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 3 | 3 | -90.267% |