AMD270917C00990000
AMD Sep 17 2027 990.00 Call
optionOPRA
EODOct 22, 2026
19.15USD-64.206%(-34.35)1Vol851OI
AMD270917C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 19.15 | 19.15 | 19.15 | 19.15 | -64.206% | 1 | 850 | 0.000% |
| 2026-10-06 | 53.50 | 53.50 | 53.50 | 53.50 | +7.754% | 1 | 850 | -64.206% |
| 2026-10-05 | 52.14 | 52.14 | 49.65 | 49.65 | -18.137% | 12 | 858 | -61.430% |
| 2026-10-02 | 60.35 | 60.65 | 60.35 | 60.65 | +6.124% | 5 | 860 | -68.425% |
| 2026-09-29 | 57.15 | 57.15 | 57.15 | 57.15 | +2.880% | 1 | 860 | -66.492% |
| 2026-09-28 | 56.19 | 56.19 | 55.55 | 55.55 | -12.575% | 2 | 861 | -65.527% |
| 2026-09-25 | 63.54 | 63.54 | 63.54 | 63.54 | +10.793% | 2 | 861 | -69.862% |
| 2026-09-24 | 56.08 | 58.50 | 55.38 | 57.35 | +1.684% | 80 | 848 | -66.609% |
| 2026-09-23 | 56.40 | 56.40 | 56.40 | 56.40 | +4.561% | 1 | 848 | -66.046% |
| 2026-09-21 | 56.08 | 56.48 | 53.90 | 53.94 | +56.575% | 1,515 | 1,598 | -64.498% |
| 2026-09-18 | 34.45 | 34.45 | 34.45 | 34.45 | -5.018% | 11 | 1,597 | -44.412% |
| 2026-09-17 | 37.85 | 37.85 | 36.27 | 36.27 | +29.259% | 11 | 1,586 | -47.202% |
| 2026-09-15 | 27.98 | 28.06 | 27.98 | 28.06 | +7.923% | 2 | 1,585 | -31.753% |
| 2026-09-14 | 26.07 | 26.45 | 25.50 | 26.00 | -23.009% | 1,512 | 91 | -26.346% |
| 2026-09-09 | 33.66 | 34.25 | 33.66 | 33.77 | -0.881% | 4 | 91 | -43.293% |
| 2026-09-08 | 34.06 | 34.08 | 33.92 | 34.07 | +63.562% | 32 | 72 | -43.792% |
| 2026-09-04 | 20.76 | 20.98 | 20.76 | 20.83 | -23.278% | 7 | 68 | -8.065% |
| 2026-08-27 | 27.34 | 27.34 | 27.15 | 27.15 | -13.672% | 8 | 63 | -29.466% |
| 2026-08-11 | 31.48 | 31.48 | 31.45 | 31.45 | -23.628% | 2 | 63 | -39.110% |
| 2026-07-29 | 41.23 | 41.23 | 41.18 | 41.18 | -49.410% | 2 | 63 | -53.497% |
| 2026-07-23 | 82.62 | 82.62 | 81.40 | 81.40 | -0.110% | 10 | 65 | -76.474% |
| 2026-07-22 | 81.49 | 81.49 | 81.49 | 81.49 | +12.758% | 4 | 65 | -76.500% |
| 2026-07-21 | 71.65 | 72.27 | 71.65 | 72.27 | -20.887% | 2 | 65 | -73.502% |
| 2026-07-14 | 91.35 | 91.35 | 91.35 | 91.35 | +15.779% | 7 | 65 | -79.037% |
| 2026-07-13 | 78.85 | 79.00 | 78.81 | 78.90 | -9.007% | 102 | 16 | -75.729% |
| 2026-07-10 | 86.79 | 86.79 | 86.71 | 86.71 | +16.828% | 2 | 17 | -77.915% |
| 2026-06-26 | 74.67 | 74.67 | 74.22 | 74.22 | -19.762% | 2 | 17 | -74.198% |
| 2026-06-15 | 92.45 | 92.50 | 92.45 | 92.50 | +69.569% | 2 | 17 | -79.297% |
| 2026-06-09 | 54.25 | 54.55 | 54.25 | 54.55 | -18.885% | 5 | 12 | -64.895% |
| 2026-06-08 | 67.25 | 67.25 | 67.25 | 67.25 | -9.489% | 2 | 11 | -71.524% |
| 2026-06-02 | 73.10 | 74.30 | 73.10 | 74.30 | +0.473% | 9 | 3 | -74.226% |
| 2026-06-01 | 65.40 | 74.00 | 65.15 | 73.95 | +1.301% | 4 | 2 | -74.104% |
| 2026-05-29 | 73.09 | 73.09 | 73.00 | 73.00 | -5.133% | 2 | 1 | -73.767% |
| 2026-05-28 | 76.60 | 76.95 | 76.60 | 76.95 | +14.339% | 2 | 1 | -75.114% |
| 2026-05-27 | 67.20 | 67.30 | 67.20 | 67.30 | 0.000% | 2 | 0 | -71.545% |