AMD270917C00980000
AMD Sep 17 2027 980.00 Call
optionOPRA
EODOct 16, 2026
25.48USD-29.379%(-10.60)2Vol219OI
AMD270917C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.56 | 25.56 | 25.48 | 25.48 | -29.379% | 2 | 219 | 0.000% |
| 2026-10-14 | 36.03 | 36.08 | 36.03 | 36.08 | -11.001% | 2 | 220 | -29.379% |
| 2026-10-12 | 40.60 | 40.60 | 40.03 | 40.54 | -8.550% | 3 | 221 | -37.148% |
| 2026-10-09 | 44.28 | 44.33 | 44.12 | 44.33 | -18.884% | 52 | 247 | -42.522% |
| 2026-10-08 | 54.36 | 54.65 | 54.36 | 54.65 | -9.893% | 2 | 246 | -53.376% |
| 2026-10-06 | 60.65 | 60.65 | 60.65 | 60.65 | -2.414% | 5 | 246 | -57.988% |
| 2026-10-02 | 61.95 | 62.15 | 61.95 | 62.15 | +13.724% | 6 | 249 | -59.002% |
| 2026-09-28 | 54.65 | 54.65 | 54.65 | 54.65 | -14.716% | 1 | 248 | -53.376% |
| 2026-09-25 | 64.15 | 64.15 | 64.08 | 64.08 | +13.116% | 2 | 248 | -60.237% |
| 2026-09-24 | 57.95 | 58.30 | 56.65 | 56.65 | -1.990% | 56 | 238 | -55.022% |
| 2026-09-23 | 58.51 | 58.87 | 57.80 | 57.80 | -1.061% | 7 | 237 | -55.917% |
| 2026-09-22 | 58.14 | 58.63 | 57.90 | 58.42 | -1.017% | 13 | 232 | -56.385% |
| 2026-09-21 | 53.23 | 59.02 | 53.23 | 59.02 | +60.380% | 20 | 216 | -56.828% |
| 2026-09-18 | 36.85 | 36.85 | 36.70 | 36.80 | +15.036% | 11 | 214 | -30.761% |
| 2026-09-16 | 31.77 | 31.99 | 31.77 | 31.99 | -7.141% | 2 | 214 | -20.350% |
| 2026-09-08 | 35.03 | 35.06 | 34.45 | 34.45 | +58.391% | 11 | 209 | -26.038% |
| 2026-09-04 | 21.75 | 21.75 | 21.75 | 21.75 | +8.479% | 4 | 209 | +17.149% |
| 2026-09-01 | 20.10 | 20.10 | 20.05 | 20.05 | -37.108% | 2 | 208 | +27.082% |
| 2026-08-26 | 32.16 | 32.16 | 31.82 | 31.88 | -0.375% | 258 | 82 | -20.075% |
| 2026-08-11 | 32.03 | 32.03 | 32.00 | 32.00 | -14.689% | 2 | 81 | -20.375% |
| 2026-08-10 | 37.52 | 37.52 | 37.51 | 37.51 | -28.238% | 2 | 81 | -32.071% |
| 2026-08-05 | 51.94 | 52.27 | 51.94 | 52.27 | -20.671% | 2 | 81 | -51.253% |
| 2026-08-04 | 65.70 | 65.89 | 65.70 | 65.89 | +61.693% | 3 | 82 | -61.329% |
| 2026-08-03 | 40.62 | 40.75 | 40.62 | 40.75 | -30.768% | 22 | 93 | -37.472% |
| 2026-07-31 | 58.50 | 58.86 | 58.50 | 58.86 | +7.311% | 20 | 76 | -56.711% |
| 2026-07-30 | 55.15 | 55.15 | 54.85 | 54.85 | +52.192% | 2 | 76 | -53.546% |
| 2026-07-29 | 36.04 | 36.04 | 36.04 | 36.04 | -48.901% | 1 | 75 | -29.301% |
| 2026-07-24 | 70.63 | 70.63 | 70.53 | 70.53 | -16.926% | 60 | 104 | -63.874% |
| 2026-07-22 | 84.88 | 84.90 | 84.88 | 84.90 | -8.464% | 2 | 105 | -69.988% |
| 2026-07-14 | 92.75 | 92.75 | 92.75 | 92.75 | +24.832% | 28 | 92 | -72.528% |
| 2026-06-26 | 74.17 | 74.30 | 74.17 | 74.30 | -5.723% | 2 | 91 | -65.707% |
| 2026-06-25 | 78.58 | 78.81 | 78.43 | 78.81 | +3.033% | 24 | 88 | -67.669% |
| 2026-06-12 | 76.75 | 76.75 | 76.49 | 76.49 | +29.864% | 2 | 88 | -66.688% |
| 2026-06-09 | 59.05 | 59.25 | 58.80 | 58.90 | -13.510% | 8 | 91 | -56.740% |
| 2026-06-08 | 68.30 | 68.30 | 68.10 | 68.10 | -10.980% | 2 | 91 | -62.584% |
| 2026-06-02 | 74.20 | 76.50 | 74.15 | 76.50 | +3.309% | 18 | 93 | -66.693% |
| 2026-06-01 | 66.55 | 75.25 | 66.30 | 74.05 | -3.139% | 14 | 92 | -65.591% |
| 2026-05-29 | 76.65 | 76.65 | 76.45 | 76.45 | -1.924% | 2 | 92 | -66.671% |
| 2026-05-28 | 72.45 | 77.95 | 71.85 | 77.95 | +18.736% | 40 | 82 | -67.312% |
| 2026-05-27 | 66.42 | 66.42 | 65.60 | 65.65 | 0.000% | 156 | 0 | -61.188% |