AMD270917C00970000
AMD Sep 17 2027 970.00 Call
optionOPRA
EODOct 21, 2026
28.88USD+15.984%(+3.98)11Vol2,559OI
AMD270917C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.65 | 28.88 | 27.65 | 28.88 | +15.984% | 11 | 2,564 | 0.000% |
| 2026-10-16 | 25.85 | 25.85 | 24.90 | 24.90 | -34.387% | 5 | 2,562 | +15.984% |
| 2026-10-12 | 41.37 | 41.37 | 37.72 | 37.95 | -16.922% | 106 | 2,511 | -23.900% |
| 2026-10-09 | 45.61 | 45.85 | 45.14 | 45.68 | -16.183% | 25 | 2,511 | -36.778% |
| 2026-10-08 | 53.67 | 54.50 | 53.67 | 54.50 | -12.351% | 2 | 2,510 | -47.009% |
| 2026-10-06 | 61.00 | 62.18 | 61.00 | 62.18 | +13.302% | 9 | 2,504 | -53.554% |
| 2026-10-05 | 58.07 | 58.07 | 54.88 | 54.88 | -7.532% | 101 | 2,497 | -47.376% |
| 2026-10-02 | 58.44 | 59.35 | 58.44 | 59.35 | +13.393% | 6 | 2,495 | -51.340% |
| 2026-09-30 | 52.55 | 52.55 | 52.34 | 52.34 | -2.333% | 2 | 2,495 | -44.822% |
| 2026-09-29 | 53.59 | 53.59 | 53.59 | 53.59 | -18.828% | 4 | 2,499 | -46.109% |
| 2026-09-25 | 66.02 | 66.02 | 66.02 | 66.02 | +8.283% | 7 | 2,492 | -56.256% |
| 2026-09-24 | 58.91 | 61.45 | 58.08 | 60.97 | +2.471% | 1,702 | 2,841 | -52.632% |
| 2026-09-23 | 59.50 | 59.50 | 59.50 | 59.50 | +1.536% | 1 | 2,841 | -51.462% |
| 2026-09-21 | 59.51 | 59.61 | 56.70 | 58.60 | +55.851% | 1,875 | 1,368 | -50.717% |
| 2026-09-18 | 37.60 | 37.60 | 37.60 | 37.60 | -3.342% | 1,500 | 1,537 | -23.191% |
| 2026-09-17 | 36.20 | 40.07 | 36.15 | 38.90 | +28.893% | 1,511 | 53 | -25.758% |
| 2026-09-15 | 30.30 | 30.30 | 30.18 | 30.18 | -17.653% | 2 | 52 | -4.307% |
| 2026-09-09 | 35.92 | 38.07 | 35.50 | 36.65 | +2.317% | 6 | 52 | -21.201% |
| 2026-09-08 | 35.82 | 35.82 | 35.82 | 35.82 | +32.128% | 3 | 49 | -19.375% |
| 2026-08-28 | 26.11 | 27.11 | 26.11 | 27.11 | -4.911% | 60 | 42 | +6.529% |
| 2026-08-27 | 28.51 | 28.51 | 28.51 | 28.51 | -11.843% | 4 | 38 | +1.298% |
| 2026-08-26 | 32.53 | 32.53 | 32.34 | 32.34 | -15.296% | 52 | 39 | -10.699% |
| 2026-08-12 | 38.39 | 38.39 | 38.18 | 38.18 | +13.732% | 2 | 38 | -24.358% |
| 2026-08-11 | 33.65 | 33.65 | 33.57 | 33.57 | -9.515% | 2 | 37 | -13.971% |
| 2026-08-10 | 36.80 | 37.10 | 36.80 | 37.10 | -11.414% | 10 | 32 | -22.156% |
| 2026-08-03 | 41.95 | 41.95 | 41.88 | 41.88 | -42.306% | 2 | 31 | -31.041% |
| 2026-07-24 | 71.47 | 72.91 | 71.47 | 72.59 | -11.948% | 22 | 21 | -60.215% |
| 2026-07-13 | 82.20 | 82.70 | 82.15 | 82.44 | +9.221% | 4 | 22 | -64.968% |
| 2026-07-08 | 75.37 | 75.48 | 75.37 | 75.48 | -3.663% | 2 | 23 | -61.738% |
| 2026-07-07 | 78.35 | 78.35 | 78.35 | 78.35 | +4.425% | 8 | 23 | -63.140% |
| 2026-06-26 | 74.86 | 75.07 | 74.80 | 75.03 | -2.911% | 4 | 21 | -61.509% |
| 2026-06-24 | 77.28 | 77.28 | 77.28 | 77.28 | +15.775% | 9 | 22 | -62.629% |
| 2026-06-11 | 67.00 | 67.00 | 66.75 | 66.75 | -3.331% | 20 | 17 | -56.734% |
| 2026-06-08 | 69.15 | 69.15 | 68.95 | 69.05 | +3.137% | 4 | 17 | -58.175% |
| 2026-06-05 | 66.90 | 66.95 | 66.90 | 66.95 | -11.207% | 2 | 17 | -56.863% |
| 2026-06-02 | 75.40 | 75.40 | 75.40 | 75.40 | +12.036% | 11 | 8 | -61.698% |
| 2026-06-01 | 67.45 | 67.45 | 67.30 | 67.30 | -10.612% | 10 | 3 | -57.088% |
| 2026-05-29 | 75.03 | 75.29 | 75.03 | 75.29 | +2.296% | 2 | 2 | -61.642% |
| 2026-05-28 | 73.55 | 73.60 | 73.55 | 73.60 | +6.052% | 2 | 1 | -60.761% |
| 2026-05-27 | 69.35 | 69.40 | 69.35 | 69.40 | 0.000% | 2 | 0 | -58.386% |